Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

197.12 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 126.55 126.55 126.55 0 +0.00(+0.00%)
Aug 29, 2018 126.55 126.55 126.55 602 +0.00(+0.00%)
Aug 28, 2018 126.55 126.55 126.55 35 +0.00(+0.00%)
Aug 27, 2018 126.55 126.55 126.55 126.55 100 +3.55(+2.89%)
Aug 23, 2018 123.00 123.00 123.00 0 +0.00(+0.00%)
Aug 22, 2018 123.00 123.00 123.00 20 +0.00(+0.00%)
Aug 21, 2018 123.00 123.00 123.00 123.00 160 +4.00(+3.36%)
Aug 17, 2018 119.00 119.00 119.00 0 +0.00(+0.00%)
Aug 15, 2018 119.00 119.00 119.00 0 -2.34(-1.93%)
Aug 14, 2018 121.34 121.34 121.34 121.34 666 -0.45(-0.37%)
Aug 13, 2018 121.79 121.79 121.79 121.79 4,751 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 8 +0.00(+0.00%)
Jul 25, 2018 128.55 128.55 128.55 0 -0.97(-0.75%)
Jul 10, 2018 129.52 129.52 129.52 0 +6.27(+5.09%)
Jul 02, 2018 123.25 123.25 123.25 26 +0.45(+0.37%)
Jun 27, 2018 122.80 122.80 122.80 6 -1.28(-1.03%)
Jun 21, 2018 124.08 124.08 124.08 24 -5.92(-4.56%)
Jun 13, 2018 130.00 130.00 130.00 12 +3.30(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.