Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.00(+0.00%)
Aug 30, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.15(+5.88%)
Aug 27, 2004 2.550 2.550 2.550 2.550 660,000 +0.00(+0.00%)
Aug 26, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 25, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 24, 2004 2.550 2.550 2.550 2.550 2,315,000 -0.05(-1.92%)
Aug 23, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 20, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 19, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.06(+2.27%)
Aug 18, 2004 2.542 2.542 2.542 2.542 600,000 +0.17(+7.12%)
Aug 17, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 16, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 13, 2004 2.373 2.386 2.373 2.373 335,500 -0.06(-2.54%)
Aug 12, 2004 2.435 2.462 2.422 2.435 3,652,910 +0.00(+0.00%)
Aug 11, 2004 2.435 2.462 2.422 2.435 3,652,910 -0.41(-14.55%)
Aug 10, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 09, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 06, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 05, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 04, 2004 2.850 2.850 2.850 2.850 500 +0.17(+6.34%)
Aug 03, 2004 2.680 2.680 2.680 2.680 6,263 +0.00(+0.00%)
Aug 02, 2004 2.680 2.680 2.680 2.680 6,263 +0.00(+0.00%)
Jul 30, 2004 2.680 2.680 2.680 2.680 6,263 +0.07(+2.68%)
Jul 29, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 28, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 27, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 26, 2004 2.610 2.610 2.610 2.610 100,000 -0.26(-9.10%)
Jul 23, 2004 2.871 3.040 2.871 2.871 1,499,600 +0.00(+0.00%)
Jul 22, 2004 2.871 3.040 2.871 2.871 2,393,078 +0.18(+6.82%)
Jul 21, 2004 2.688 2.688 2.675 2.688 378,382 -0.03(-1.04%)
Jul 20, 2004 2.716 2.716 2.704 2.716 467,500 +0.11(+4.03%)
Jul 19, 2004 2.611 2.611 2.611 2.611 5,162,000 +0.00(+0.00%)
Jul 16, 2004 2.611 2.611 2.611 2.611 5,162,000 -0.32(-10.88%)
Jul 15, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 14, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 13, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 12, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 09, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 08, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 07, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 06, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 02, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 01, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 30, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 29, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 28, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 25, 2004 2.921 2.930 2.905 2.930 301,419 +0.13(+4.71%)
Jun 24, 2004 2.798 2.798 2.798 2.798 9,300,000 +0.06(+2.23%)
Jun 23, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 22, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 21, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 18, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 17, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 16, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 15, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 14, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 10, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 09, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 08, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 07, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 04, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 03, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.01(+0.29%)
Jun 02, 2004 2.729 2.729 2.650 2.729 802,000 -0.07(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.