Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2012	10.03	10.03	10.03	10.03	0	+0.50(+5.25%)
Aug 09, 2012		9.530	9.530	9.530	2,000	-0.13(-1.35%)
Aug 08, 2012	9.658	9.660	9.658	9.660	400,000	+0.17(+1.79%)
Aug 07, 2012	9.490	9.490	9.490	9.490	200	+0.14(+1.50%)
Aug 06, 2012	9.350	9.350	9.350	9.350	614	-0.11(-1.16%)
Aug 03, 2012	9.460	9.460	9.460	9.460	200	+0.64(+7.26%)
Jul 19, 2012		8.820	8.820	8.820	0	+0.14(+1.61%)
Jul 18, 2012	8.690	8.690	8.680	8.680	2,680	+0.01(+0.12%)
Jul 12, 2012		8.670	8.670	8.670	0	-0.25(-2.79%)
Jul 06, 2012	8.919	8.919	8.919	8.919	0	+0.29(+3.35%)
Jun 26, 2012		8.630	8.630	8.630	0	-0.18(-2.10%)
Jun 25, 2012	8.820	8.820	8.815	8.815	170,000	-0.04(-0.40%)
Jun 22, 2012	8.900	8.900	8.850	8.850	1,000	-0.05(-0.56%)
Jun 21, 2012	8.900	8.900	8.900	8.900	500	-0.01(-0.11%)
Jun 13, 2012		8.910	8.910	8.910	0	+0.23(+2.65%)
Jun 12, 2012	8.795	8.800	8.680	8.680	83,014	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.