Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 5.070 0 +0.11(+2.22%)
Aug 23, 2023 4.960 30 +0.06(+1.22%)
Aug 22, 2023 4.900 4.900 4.900 4.900 504 +0.00(+0.00%)
Aug 17, 2023 4.900 0 +0.05(+1.03%)
Aug 16, 2023 4.850 4.850 4.850 4.850 1,000 -0.05(-1.02%)
Aug 15, 2023 4.900 4.900 4.900 4.900 120 +0.05(+1.03%)
Aug 11, 2023 4.850 0 -0.15(-3.00%)
Aug 01, 2023 5.000 7,022 -0.07(-1.38%)
Jul 20, 2023 5.070 0 -0.00(-0.10%)
Jul 19, 2023 5.075 5.075 5.075 5.075 433 +0.12(+2.53%)
Jul 17, 2023 4.950 200,352 -0.19(-3.70%)
Jul 14, 2023 5.140 5.140 5.140 5.140 4,719 -0.59(-10.30%)
Jul 12, 2023 5.730 500,052 +0.30(+5.55%)
Jul 11, 2023 5.428 5.428 5.428 5.428 1,192 +0.13(+2.42%)
Jul 07, 2023 5.300 0 -0.00(-0.05%)
Jul 06, 2023 5.303 5.303 5.303 5.303 591 -0.12(-2.13%)
Jul 05, 2023 5.418 5.418 5.418 5.418 249 +0.04(+0.80%)
Jun 30, 2023 5.375 0 +0.02(+0.43%)
Jun 29, 2023 5.352 5.352 5.352 5.352 3,745 +0.14(+2.70%)
Jun 21, 2023 5.211 11,944 -0.10(-1.86%)
Jun 20, 2023 5.310 5.310 5.310 5.310 6,124 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.