Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 32.03 33.50 32.03 33.50 1,265 +2.45(+7.89%)
Aug 27, 2010 31.05 31.05 31.05 0 -1.20(-3.72%)
Aug 26, 2010 31.36 32.25 31.36 32.25 850 +1.40(+4.54%)
Aug 25, 2010 30.85 31.00 30.85 30.85 840 -1.02(-3.19%)
Aug 24, 2010 31.40 31.87 31.40 31.87 600 -0.20(-0.64%)
Aug 23, 2010 31.70 32.07 31.70 32.07 1,330 +1.07(+3.45%)
Aug 19, 2010 31.00 31.00 31.00 0 -0.45(-1.43%)
Aug 18, 2010 31.45 31.45 31.45 31.45 1,003 +0.30(+0.96%)
Aug 16, 2010 31.15 31.15 31.15 136,000 +0.65(+2.13%)
Aug 13, 2010 30.50 30.50 30.50 30.50 300 +0.40(+1.33%)
Aug 11, 2010 30.10 30.10 30.10 0 -2.15(-6.67%)
Aug 09, 2010 32.25 32.25 32.25 0 +1.15(+3.70%)
Aug 05, 2010 31.10 31.10 31.10 0 -0.25(-0.80%)
Aug 04, 2010 31.35 31.35 31.35 31.35 100 +0.50(+1.62%)
Aug 03, 2010 30.85 30.85 30.85 30.85 300 +1.85(+6.38%)
Jul 30, 2010 29.00 29.00 29.00 0 +0.05(+0.17%)
Jul 28, 2010 28.95 28.95 28.95 0 -0.85(-2.85%)
Jul 26, 2010 29.80 29.80 29.80 0 +1.30(+4.56%)
Jul 23, 2010 28.50 28.50 28.50 28.50 2,100 -0.60(-2.06%)
Jul 21, 2010 29.10 29.10 29.10 0 +0.10(+0.34%)
Jul 20, 2010 29.00 29.00 29.00 29.00 1,000 -0.30(-1.02%)
Jul 16, 2010 29.30 29.30 29.30 0 -0.55(-1.84%)
Jul 09, 2010 29.85 29.85 29.85 29.85 0 +1.15(+4.01%)
Jul 02, 2010 28.70 28.70 28.70 0 -2.40(-7.72%)
Jun 28, 2010 31.10 31.10 31.10 0 +0.20(+0.65%)
Jun 25, 2010 30.50 30.90 30.50 30.90 450 -0.25(-0.80%)
Jun 22, 2010 31.15 31.15 31.15 0 +0.65(+2.13%)
Jun 21, 2010 31.00 31.15 30.50 30.50 4,700 -0.20(-0.65%)
Jun 18, 2010 30.75 30.75 30.70 30.70 1,116 +0.75(+2.50%)
Jun 17, 2010 29.95 29.95 29.95 29.95 4,800 +0.55(+1.87%)
Jun 11, 2010 29.40 29.40 29.40 0 +1.05(+3.70%)
Jun 10, 2010 28.35 28.35 28.35 28.35 100 +1.65(+6.18%)
Jun 04, 2010 26.70 26.70 26.70 26.70 0 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.