Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1705 +0.0015 (+0.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2025 0.2048 0.1970 0.2010 628,739 -0.00(-0.74%)
Aug 28, 2015 0.2051 0.2051 0.1992 0.2025 428,204 -0.00(-0.74%)
Aug 27, 2015 0.2000 0.2045 0.1960 0.2040 367,051 +0.00(+2.46%)
Aug 26, 2015 0.1950 0.2050 0.1950 0.1991 183,344 -0.00(-0.50%)
Aug 25, 2015 0.2040 0.2045 0.1950 0.2001 386,581 -0.00(-0.94%)
Aug 24, 2015 0.2075 0.2075 0.2015 0.2020 1,403,213 -0.01(-2.65%)
Aug 21, 2015 0.2100 0.2150 0.2000 0.2075 836,155 +0.00(+0.97%)
Aug 20, 2015 0.2095 0.2120 0.2054 0.2055 288,276 -0.00(-0.34%)
Aug 19, 2015 0.2145 0.2170 0.2062 0.2062 909,964 -0.01(-2.37%)
Aug 18, 2015 0.2150 0.2180 0.2095 0.2112 460,308 -0.00(-0.05%)
Aug 17, 2015 0.2141 0.2187 0.2100 0.2113 561,660 -0.00(-1.31%)
Aug 14, 2015 0.2150 0.2200 0.2141 0.2141 351,980 -0.00(-0.42%)
Aug 13, 2015 0.2190 0.2200 0.2150 0.2150 224,041 -0.00(-0.92%)
Aug 12, 2015 0.2200 0.2265 0.2045 0.2170 747,432 -0.01(-3.56%)
Aug 11, 2015 0.2387 0.2400 0.2175 0.2250 1,902,117 -0.01(-3.81%)
Aug 10, 2015 0.2250 0.2349 0.2150 0.2339 457,895 +0.00(+0.65%)
Aug 07, 2015 0.2200 0.2370 0.2101 0.2324 866,048 +0.01(+4.92%)
Aug 06, 2015 0.2290 0.2290 0.2150 0.2215 952,440 -0.00(-1.60%)
Aug 05, 2015 0.2320 0.2368 0.2200 0.2251 1,194,184 -0.00(-1.70%)
Aug 04, 2015 0.2340 0.2340 0.2211 0.2290 714,814 +0.00(+1.69%)
Aug 03, 2015 0.2360 0.2360 0.2211 0.2252 1,225,491 -0.01(-4.58%)
Jul 31, 2015 0.2311 0.2360 0.2210 0.2360 622,992 +0.00(+1.29%)
Jul 30, 2015 0.2351 0.2370 0.2300 0.2330 349,098 +0.00(+1.17%)
Jul 29, 2015 0.2375 0.2400 0.2303 0.2303 177,401 -0.01(-2.42%)
Jul 28, 2015 0.2421 0.2421 0.2340 0.2360 408,802 -0.00(-1.46%)
Jul 27, 2015 0.2384 0.2400 0.2300 0.2395 382,304 +0.00(+0.76%)
Jul 24, 2015 0.2281 0.2497 0.2281 0.2377 629,088 +0.01(+2.77%)
Jul 23, 2015 0.2311 0.2440 0.2221 0.2313 430,386 -0.01(-2.79%)
Jul 22, 2015 0.2350 0.2510 0.2200 0.2379 489,018 +0.01(+4.55%)
Jul 21, 2015 0.2400 0.2500 0.2276 0.2276 1,324,053 -0.01(-6.07%)
Jul 20, 2015 0.2256 0.2470 0.2201 0.2423 1,963,802 +0.02(+7.16%)
Jul 17, 2015 0.2165 0.2300 0.2131 0.2261 512,474 +0.01(+4.43%)
Jul 16, 2015 0.2185 0.2210 0.2130 0.2165 575,196 -0.00(-0.09%)
Jul 15, 2015 0.2124 0.2200 0.2124 0.2167 851,623 +0.00(+2.12%)
Jul 14, 2015 0.2100 0.2145 0.2088 0.2122 453,130 +0.00(+1.05%)
Jul 13, 2015 0.2109 0.2185 0.2070 0.2100 634,867 -0.00(-0.85%)
Jul 10, 2015 0.2076 0.2145 0.2076 0.2118 379,521 +0.00(+2.07%)
Jul 09, 2015 0.2112 0.2147 0.2061 0.2075 512,120 -0.00(-0.34%)
Jul 08, 2015 0.2100 0.2110 0.2052 0.2082 509,459 -0.00(-0.86%)
Jul 07, 2015 0.2052 0.2160 0.2052 0.2100 248,302 +0.01(+2.44%)
Jul 06, 2015 0.2030 0.2185 0.2030 0.2050 430,117 -0.00(-1.44%)
Jul 02, 2015 0.2080 0.2080 0.2080 0 +0.01(+3.84%)
Jul 01, 2015 0.2000 0.2060 0.2000 0.2003 361,145 +0.00(+0.15%)
Jun 30, 2015 0.2001 0.2060 0.2000 0.2000 1,283,499 +0.00(+0.00%)
Jun 29, 2015 0.2140 0.2140 0.2000 0.2000 1,389,296 -0.00(-2.44%)
Jun 26, 2015 0.2045 0.2135 0.2040 0.2050 534,661 +0.00(+0.00%)
Jun 25, 2015 0.2065 0.2190 0.2050 0.2050 1,073,340 -0.00(-1.91%)
Jun 24, 2015 0.2051 0.2198 0.2050 0.2090 543,513 +0.00(+1.46%)
Jun 23, 2015 0.2152 0.2198 0.2051 0.2060 1,114,574 -0.00(-1.95%)
Jun 22, 2015 0.2198 0.2198 0.2101 0.2101 619,503 -0.01(-4.06%)
Jun 19, 2015 0.2280 0.2280 0.2100 0.2190 856,620 -0.00(-1.35%)
Jun 18, 2015 0.2112 0.2295 0.2112 0.2220 514,737 +0.00(+1.60%)
Jun 17, 2015 0.2380 0.2400 0.2112 0.2185 1,661,360 -0.02(-7.88%)
Jun 16, 2015 0.2500 0.2700 0.2350 0.2372 3,064,415 -0.01(-5.12%)
Jun 15, 2015 0.2475 0.2510 0.2400 0.2500 825,193 +0.01(+4.17%)
Jun 12, 2015 0.2400 0.2481 0.2300 0.2400 1,063,590 +0.01(+2.56%)
Jun 11, 2015 0.2360 0.2401 0.2210 0.2340 1,001,726 +0.01(+3.17%)
Jun 10, 2015 0.2500 0.2550 0.2264 0.2268 2,793,781 -0.02(-8.55%)
Jun 09, 2015 0.2200 0.2700 0.2185 0.2480 5,137,609 +0.03(+12.73%)
Jun 08, 2015 0.2077 0.2250 0.2060 0.2200 1,130,212 +0.01(+4.76%)
Jun 05, 2015 0.2050 0.2114 0.2000 0.2100 1,300,626 +0.01(+3.96%)
Jun 04, 2015 0.2025 0.2050 0.2001 0.2020 649,469 +0.00(+0.65%)
Jun 03, 2015 0.2020 0.2050 0.2001 0.2007 623,395 +0.00(+0.25%)
Jun 02, 2015 0.2001 0.2030 0.2001 0.2002 580,901 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.