Indicators

Tecsys Inc (OP: TCYSF )

24.30 UNCHANGED

Last Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				24.88	35	-0.12(-0.48%)
Aug 19, 2022	25.59	25.59	25.00	25.00	300	-3.98(-13.73%)
Aug 15, 2022				28.98	0	-0.87(-2.91%)
Aug 08, 2022				29.85	0	+6.17(+26.06%)
Jul 15, 2022				23.68	0	-1.73(-6.82%)
Jul 08, 2022				25.41	0	+0.26(+1.04%)
Jul 06, 2022				25.15	0	+1.55(+6.57%)
Jul 05, 2022	23.60	23.60	23.60	23.60	1,416	-4.17(-15.02%)
Jun 28, 2022				27.77	0	+0.63(+2.32%)
Jun 24, 2022				27.14	13	+1.77(+6.99%)
Jun 23, 2022	25.37	25.37	25.37	25.37	601	-0.43(-1.65%)
Jun 22, 2022	25.79	25.79	25.79	25.79	596	+2.61(+11.27%)
Jun 17, 2022				23.18	200	-1.69(-6.80%)
Jun 15, 2022				24.87	1	-0.14(-0.56%)
Jun 14, 2022	25.01	25.01	25.01	25.01	364	-1.67(-6.26%)
Jun 06, 2022				26.68	0	+0.34(+1.29%)
Jun 03, 2022	26.50	26.50	26.34	26.34	550	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.