Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Aug 27, 2013 0.0700 0.0700 0.0700 0.0700 115,000 +0.01(+16.67%)
Aug 26, 2013 0.1000 0.1000 0.0600 0.0600 21,400 -0.01(-16.67%)
Aug 23, 2013 0.0720 0.0720 0.0720 0.0720 777 +0.00(+2.86%)
Aug 22, 2013 0.0700 0.0700 0.0700 0.0700 777 +0.01(+16.67%)
Aug 21, 2013 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-11.76%)
Aug 20, 2013 0.0620 0.0680 0.0620 0.0680 102,500 +0.01(+9.68%)
Aug 16, 2013 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Aug 14, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 13, 2013 0.0400 0.0500 0.0400 0.0500 6,666 +0.01(+35.14%)
Aug 12, 2013 0.0380 0.0500 0.0250 0.0370 30,768 -0.01(-26.00%)
Aug 09, 2013 0.0480 0.0500 0.0450 0.0500 28,777 +0.00(+4.17%)
Aug 08, 2013 0.0380 0.0480 0.0380 0.0480 13,066 +0.00(+0.00%)
Aug 07, 2013 0.0480 0.0480 0.0480 0.0480 777 +0.00(+9.09%)
Aug 06, 2013 0.0420 0.0440 0.0420 0.0440 70,800 +0.00(+4.76%)
Aug 05, 2013 0.0420 0.0420 0.0420 0.0420 250 +0.00(+0.00%)
Aug 02, 2013 0.0420 0.0420 0.0420 0.0420 6,666 +0.00(+0.00%)
Aug 01, 2013 0.0420 0.0420 0.0420 0.0420 4,500 -0.00(-6.67%)
Jul 31, 2013 0.0450 0.0450 0.0450 0.0450 4,959 -0.00(-3.23%)
Jul 30, 2013 0.0465 0.0465 0.0465 0.0465 20,000 +0.00(+0.00%)
Jul 29, 2013 0.0465 0.0465 0.0350 0.0465 2,777 -0.00(-1.06%)
Jul 25, 2013 0.0470 0.0470 0.0470 0 +0.00(+11.90%)
Jul 24, 2013 0.0400 0.0420 0.0400 0.0420 124,750 +0.00(+11.41%)
Jul 23, 2013 0.0377 0.0377 0.0300 0.0377 346,650 +0.01(+25.67%)
Jul 22, 2013 0.0300 0.0300 0.0300 0.0300 26,900 -0.01(-21.05%)
Jul 15, 2013 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0380 0.0300 0.0380 27,777 +0.00(+8.57%)
Jul 10, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 02, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jun 25, 2013 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Jun 24, 2013 0.0300 0.0340 0.0300 0.0330 1,063,325 +0.00(+3.13%)
Jun 21, 2013 0.0300 0.0320 0.0300 0.0320 13,900 +0.00(+6.67%)
Jun 20, 2013 0.0300 0.0300 0.0300 0.0300 3,382 -0.01(-25.00%)
Jun 19, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jun 17, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Jun 10, 2013 0.0395 0.0395 0.0395 0.0395 3,500 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.