Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.50 11.52 11.52 11.52 41,387 -0.09(-0.79%)
Aug 28, 2014 11.46 11.67 11.46 11.61 34,506 -0.02(-0.17%)
Aug 27, 2014 11.51 11.70 11.51 11.63 36,591 -0.03(-0.28%)
Aug 26, 2014 11.52 11.69 11.50 11.67 26,976 +0.21(+1.84%)
Aug 25, 2014 11.74 11.76 11.34 11.46 94,591 -0.29(-2.46%)
Aug 22, 2014 11.62 11.80 11.31 11.74 35,734 +0.12(+1.07%)
Aug 21, 2014 11.57 11.76 11.53 11.62 26,685 +0.11(+0.97%)
Aug 20, 2014 11.73 11.76 11.50 11.51 35,176 -0.09(-0.79%)
Aug 19, 2014 11.46 11.73 11.46 11.60 20,416 -0.06(-0.51%)
Aug 18, 2014 11.65 11.67 11.51 11.66 11,640 +0.16(+1.37%)
Aug 15, 2014 11.56 11.67 11.50 11.50 39,019 -0.11(-0.91%)
Aug 14, 2014 11.47 11.67 11.47 11.61 14,659 +0.30(+2.67%)
Aug 13, 2014 11.44 11.63 11.34 11.30 39,115 -0.23(-1.99%)
Aug 12, 2014 11.56 11.60 11.44 11.53 34,820 -0.12(-1.07%)
Aug 11, 2014 11.77 11.77 11.50 11.66 27,945 +0.06(+0.51%)
Aug 08, 2014 11.40 11.63 11.40 11.60 30,952 +0.03(+0.23%)
Aug 07, 2014 11.67 11.67 11.50 11.57 30,302 -0.06(-0.51%)
Aug 06, 2014 11.50 11.63 11.37 11.63 56,912 +0.31(+2.73%)
Aug 05, 2014 11.41 11.45 11.21 11.32 35,457 -0.18(-1.54%)
Aug 04, 2014 11.67 11.69 11.27 11.50 89,196 +0.20(+1.80%)
Aug 01, 2014 11.47 11.47 11.11 11.30 93,225 +0.04(+0.35%)
Jul 31, 2014 11.27 11.49 11.05 11.26 136,499 -0.12(-1.04%)
Jul 30, 2014 11.65 11.69 11.37 11.38 283,377 -0.37(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.