Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.05 -0.21 (-1.87%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.469 6.496 6.442 6.474 775,132 +0.03(+0.42%)
Aug 30, 2012 6.453 6.458 6.405 6.447 565,666 -0.03(-0.41%)
Aug 29, 2012 6.431 6.480 6.426 6.474 305,306 +0.05(+0.75%)
Aug 27, 2012 6.415 6.496 6.404 6.426 337,420 +0.02(+0.25%)
Aug 24, 2012 6.362 6.442 6.308 6.410 458,449 +0.02(+0.25%)
Aug 23, 2012 6.388 6.447 6.329 6.394 638,249 -0.02(-0.33%)
Aug 22, 2012 6.431 6.463 6.394 6.415 431,435 -0.04(-0.58%)
Aug 21, 2012 6.458 6.560 6.447 6.453 623,822 +0.01(+0.17%)
Aug 20, 2012 6.372 6.447 6.372 6.442 445,537 +0.05(+0.75%)
Aug 17, 2012 6.313 6.404 6.308 6.394 523,128 +0.05(+0.85%)
Aug 16, 2012 6.319 6.346 6.228 6.340 1,300,173 +0.05(+0.77%)
Aug 15, 2012 6.254 6.321 6.244 6.292 803,255 +0.03(+0.51%)
Aug 14, 2012 6.340 6.354 6.244 6.260 832,667 -0.04(-0.68%)
Aug 13, 2012 6.362 6.388 6.254 6.303 502,487 -0.05(-0.76%)
Aug 10, 2012 6.356 6.383 6.319 6.351 324,282 -0.02(-0.25%)
Aug 09, 2012 6.378 6.404 6.362 6.367 283,039 -0.03(-0.42%)
Aug 08, 2012 6.383 6.404 6.346 6.394 563,560 +0.00(+0.00%)
Aug 07, 2012 6.372 6.442 6.308 6.394 557,938 +0.04(+0.59%)
Aug 06, 2012 6.335 6.394 6.313 6.356 807,569 +0.01(+0.08%)
Aug 03, 2012 6.254 6.399 6.254 6.351 1,161,773 +0.14(+2.33%)
Aug 02, 2012 6.206 6.233 6.174 6.206 692,097 -0.03(-0.43%)
Aug 01, 2012 6.254 6.281 6.195 6.233 843,386 -0.01(-0.17%)
Jul 31, 2012 6.217 6.276 6.185 6.244 611,147 -0.05(-0.77%)
Jul 30, 2012 6.249 6.303 6.206 6.292 747,467 +0.05(+0.77%)
Jul 27, 2012 6.142 6.308 6.051 6.244 1,074,563 +0.11(+1.84%)
Jul 26, 2012 6.249 6.249 6.088 6.131 1,501,656 -0.05(-0.78%)
Jul 25, 2012 6.158 6.217 6.137 6.179 772,624 +0.05(+0.87%)
Jul 24, 2012 6.088 6.137 6.035 6.126 1,004,470 +0.06(+1.06%)
Jul 23, 2012 6.061 6.126 6.013 6.061 590,089 -0.08(-1.31%)
Jul 20, 2012 6.217 6.233 6.137 6.142 1,034,113 -0.12(-1.97%)
Jul 19, 2012 6.356 6.372 6.249 6.265 843,642 -0.09(-1.43%)
Jul 18, 2012 6.362 6.415 6.340 6.356 1,221,175 -0.02(-0.25%)
Jul 17, 2012 6.372 6.399 6.260 6.372 720,305 +0.04(+0.68%)
Jul 16, 2012 6.346 6.378 6.276 6.329 1,020,186 -0.05(-0.84%)
Jul 13, 2012 6.313 6.394 6.244 6.383 1,193,605 +0.07(+1.10%)
Jul 12, 2012 6.313 6.345 6.252 6.313 467,969 -0.03(-0.51%)
Jul 11, 2012 6.335 6.362 6.313 6.346 643,250 +0.01(+0.08%)
Jul 10, 2012 6.426 6.426 6.238 6.340 1,284,361 -0.03(-0.50%)
Jul 09, 2012 6.442 6.442 6.362 6.372 769,941 -0.02(-0.34%)
Jul 06, 2012 6.303 6.410 6.303 6.394 431,201 +0.02(+0.34%)
Jul 05, 2012 6.362 6.404 6.346 6.372 998,665 -0.03(-0.42%)
Jul 03, 2012 6.383 6.415 6.356 6.399 356,995 +0.04(+0.59%)
Jul 02, 2012 6.270 6.362 6.254 6.362 572,777 +0.09(+1.37%)
Jun 29, 2012 6.249 6.276 6.174 6.276 765,336 +0.14(+2.36%)
Jun 28, 2012 6.131 6.163 6.037 6.131 529,160 -0.04(-0.69%)
Jun 27, 2012 6.104 6.195 6.083 6.174 499,875 +0.07(+1.14%)
Jun 26, 2012 6.088 6.142 6.078 6.104 531,545 +0.01(+0.18%)
Jun 25, 2012 6.110 6.131 6.072 6.094 602,816 -0.08(-1.22%)
Jun 22, 2012 6.115 6.185 6.078 6.169 1,034,962 +0.10(+1.59%)
Jun 21, 2012 6.088 6.094 6.003 6.072 1,083,936 +0.01(+0.18%)
Jun 20, 2012 6.008 6.131 6.008 6.061 707,190 +0.03(+0.53%)
Jun 19, 2012 5.970 6.072 5.949 6.029 823,343 +0.08(+1.26%)
Jun 18, 2012 5.938 5.992 5.938 5.954 766,913 -0.02(-0.27%)
Jun 15, 2012 6.045 6.072 5.960 5.970 2,034,060 -0.09(-1.50%)
Jun 14, 2012 5.997 6.072 5.997 6.061 447,483 +0.06(+0.98%)
Jun 13, 2012 6.019 6.110 5.938 6.003 595,793 -0.04(-0.71%)
Jun 12, 2012 5.970 6.061 5.960 6.045 599,349 +0.10(+1.71%)
Jun 11, 2012 6.270 6.281 5.933 5.944 1,939,393 -0.26(-4.23%)
Jun 08, 2012 6.110 6.238 6.086 6.206 404,963 +0.08(+1.22%)
Jun 07, 2012 6.212 6.212 6.120 6.131 686,751 -0.01(-0.17%)
Jun 06, 2012 6.072 6.147 6.051 6.142 707,731 +0.09(+1.42%)
Jun 05, 2012 6.019 6.094 5.976 6.056 1,227,528 +0.05(+0.80%)
Jun 04, 2012 5.970 6.013 5.911 6.008 863,922 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.