Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.05 -0.21 (-1.82%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.594 7.600 7.600 7.600 307,931 +0.04(+0.56%)
Aug 28, 2014 7.582 7.631 7.540 7.558 875,860 -0.07(-0.87%)
Aug 27, 2014 7.625 7.649 7.576 7.625 751,450 +0.00(+0.00%)
Aug 26, 2014 7.588 7.649 7.588 7.625 470,680 +0.06(+0.80%)
Aug 25, 2014 7.612 7.649 7.513 7.564 640,843 -0.02(-0.24%)
Aug 22, 2014 7.631 7.667 7.576 7.582 550,617 -0.04(-0.55%)
Aug 21, 2014 7.516 7.643 7.492 7.625 661,214 +0.10(+1.36%)
Aug 20, 2014 7.522 7.552 7.522 7.522 572,105 -0.02(-0.24%)
Aug 19, 2014 7.534 7.600 7.483 7.540 768,082 +0.01(+0.08%)
Aug 18, 2014 7.498 7.558 7.498 7.534 561,055 +0.08(+1.13%)
Aug 15, 2014 7.588 7.588 7.408 7.450 652,877 -0.07(-0.96%)
Aug 14, 2014 7.498 7.540 7.438 7.522 706,402 +0.06(+0.81%)
Aug 13, 2014 7.474 7.540 7.450 7.462 445,806 +0.03(+0.41%)
Aug 12, 2014 7.438 7.486 7.408 7.432 556,821 -0.04(-0.48%)
Aug 11, 2014 7.462 7.552 7.438 7.468 612,159 +0.04(+0.49%)
Aug 08, 2014 7.377 7.481 7.377 7.432 501,131 +0.04(+0.57%)
Aug 07, 2014 7.462 7.480 7.335 7.389 575,728 -0.06(-0.81%)
Aug 06, 2014 7.389 7.474 7.389 7.450 571,738 +0.05(+0.65%)
Aug 05, 2014 7.408 7.492 7.389 7.402 744,606 -0.04(-0.57%)
Aug 04, 2014 7.450 7.474 7.365 7.444 595,780 +0.03(+0.41%)
Aug 01, 2014 7.492 7.534 7.382 7.414 702,831 -0.06(-0.81%)
Jul 31, 2014 7.534 7.594 7.474 7.474 647,020 -0.12(-1.59%)
Jul 30, 2014 7.594 7.685 7.564 7.594 722,196 +0.04(+0.56%)
Jul 29, 2014 7.528 7.594 7.492 7.552 683,972 +0.01(+0.16%)
Jul 28, 2014 7.558 7.570 7.504 7.540 570,902 -0.03(-0.39%)
Jul 25, 2014 7.546 7.612 7.516 7.570 615,670 -0.04(-0.47%)
Jul 24, 2014 7.564 7.674 7.540 7.606 578,888 +0.05(+0.63%)
Jul 23, 2014 7.570 7.630 7.534 7.558 848,390 -0.01(-0.16%)
Jul 22, 2014 7.755 7.812 7.546 7.570 1,325,727 -0.19(-2.46%)
Jul 21, 2014 7.785 7.832 7.713 7.761 873,264 -0.08(-0.99%)
Jul 18, 2014 7.725 7.862 7.725 7.838 649,742 +0.09(+1.15%)
Jul 17, 2014 7.832 7.838 7.725 7.749 748,273 -0.10(-1.29%)
Jul 16, 2014 7.982 7.982 7.844 7.850 470,872 -0.09(-1.13%)
Jul 15, 2014 7.958 8.011 7.874 7.940 513,478 +0.01(+0.08%)
Jul 14, 2014 7.994 8.017 7.922 7.934 406,131 +0.01(+0.15%)
Jul 11, 2014 7.934 7.957 7.886 7.922 419,465 -0.02(-0.30%)
Jul 10, 2014 7.922 7.988 7.898 7.946 437,549 -0.09(-1.11%)
Jul 09, 2014 8.047 8.089 8.011 8.035 486,548 -0.01(-0.07%)
Jul 08, 2014 8.053 8.137 8.011 8.041 494,825 -0.04(-0.44%)
Jul 07, 2014 8.143 8.143 8.065 8.077 585,406 -0.10(-1.17%)
Jul 03, 2014 8.125 8.172 8.172 8.172 437,528 +0.08(+1.03%)
Jul 02, 2014 8.149 8.178 8.065 8.089 649,323 -0.07(-0.88%)
Jul 01, 2014 8.089 8.268 8.089 8.161 796,024 +0.07(+0.81%)
Jun 30, 2014 8.077 8.104 8.011 8.095 536,672 -0.02(-0.22%)
Jun 27, 2014 8.029 8.119 8.029 8.113 1,079,579 +0.04(+0.44%)
Jun 26, 2014 8.041 8.113 7.976 8.077 391,639 +0.01(+0.15%)
Jun 25, 2014 7.946 8.071 7.916 8.065 501,616 +0.07(+0.82%)
Jun 24, 2014 7.976 8.107 7.976 8.000 666,318 -0.02(-0.22%)
Jun 23, 2014 8.029 8.035 7.964 8.017 471,494 -0.03(-0.37%)
Jun 20, 2014 8.017 8.077 7.943 8.047 1,479,711 +0.07(+0.90%)
Jun 19, 2014 8.053 8.077 7.976 7.976 478,203 -0.07(-0.89%)
Jun 18, 2014 8.011 8.071 7.958 8.047 536,448 +0.02(+0.22%)
Jun 17, 2014 7.910 8.056 7.850 8.029 876,994 +0.11(+1.43%)
Jun 16, 2014 7.928 7.945 7.862 7.916 587,417 -0.04(-0.45%)
Jun 13, 2014 8.005 8.011 7.910 7.952 629,948 -0.02(-0.22%)
Jun 12, 2014 8.023 8.029 7.952 7.970 765,614 -0.08(-1.04%)
Jun 11, 2014 8.065 8.095 8.005 8.053 787,175 -0.05(-0.66%)
Jun 10, 2014 8.119 8.131 8.023 8.107 771,094 +0.00(+0.00%)
Jun 06, 2014 8.125 8.149 8.063 8.107 763,233 +0.03(+0.37%)
Jun 05, 2014 7.982 8.113 7.874 8.077 891,907 +0.16(+2.03%)
Jun 04, 2014 7.874 7.943 7.850 7.916 529,777 +0.00(+0.00%)
Jun 03, 2014 7.922 8.011 7.892 7.916 476,910 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.