Skip to main content

Bank of The Jame Fnl (NQ: BOTJ )

10.65 +0.03 (+0.33%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 11.06 11.06 10.50 10.62 9,531 -0.80(-7.01%)
Jun 21, 2024 11.42 123 +0.51(+4.67%)
Jun 20, 2024 10.83 11.18 10.80 10.91 2,882 -0.10(-0.91%)
Jun 17, 2024 11.01 499 +0.21(+1.90%)
Jun 14, 2024 10.80 10.80 10.80 10.80 292 -0.09(-0.78%)
Jun 13, 2024 10.59 11.03 10.51 10.89 2,115 -0.01(-0.09%)
Jun 11, 2024 10.90 222 +0.15(+1.40%)
Jun 10, 2024 10.21 10.80 10.21 10.75 1,895 +0.00(+0.00%)
Jun 07, 2024 10.60 11.01 10.54 10.75 3,173 +0.00(+0.00%)
Jun 06, 2024 10.60 10.75 10.60 10.75 1,256 +0.15(+1.40%)
Jun 05, 2024 10.70 10.70 10.60 10.60 2,000 +0.00(+0.00%)
Jun 04, 2024 10.58 10.96 10.58 10.60 4,814 -0.30(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.