Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.412 4.453 4.408 4.442 579,821 +0.01(+0.19%)
Aug 28, 2015 4.412 4.459 4.406 4.433 378,264 -0.02(-0.47%)
Aug 27, 2015 4.408 4.475 4.400 4.454 521,767 +0.07(+1.53%)
Aug 26, 2015 4.345 4.396 4.274 4.387 1,047,736 +0.05(+1.26%)
Aug 25, 2015 4.354 4.438 4.312 4.333 1,331,634 +0.09(+2.17%)
Aug 24, 2015 4.190 4.366 3.960 4.241 1,631,340 -0.23(-5.15%)
Aug 21, 2015 4.568 4.580 4.429 4.471 1,039,198 -0.12(-2.65%)
Aug 20, 2015 4.643 4.643 4.580 4.593 470,394 -0.08(-1.62%)
Aug 19, 2015 4.635 4.676 4.630 4.668 533,393 +0.02(+0.41%)
Aug 18, 2015 4.609 4.660 4.609 4.649 571,247 +0.03(+0.59%)
Aug 17, 2015 4.660 4.668 4.601 4.622 830,951 -0.04(-0.90%)
Aug 14, 2015 4.689 4.693 4.647 4.664 520,655 -0.02(-0.45%)
Aug 13, 2015 4.672 4.697 4.660 4.685 330,715 +0.01(+0.27%)
Aug 12, 2015 4.630 4.676 4.588 4.672 848,181 +0.00(+0.09%)
Aug 11, 2015 4.706 4.710 4.656 4.668 404,016 -0.06(-1.24%)
Aug 10, 2015 4.710 4.730 4.689 4.727 364,771 +0.02(+0.45%)
Aug 07, 2015 4.756 4.785 4.693 4.706 378,085 -0.06(-1.27%)
Aug 06, 2015 4.754 4.767 4.721 4.767 797,768 +0.02(+0.44%)
Aug 05, 2015 4.758 4.787 4.742 4.746 372,125 -0.01(-0.26%)
Aug 04, 2015 4.721 4.767 4.721 4.758 369,870 +0.03(+0.70%)
Aug 03, 2015 4.737 4.775 4.721 4.725 587,912 -0.02(-0.53%)
Jul 31, 2015 4.713 4.754 4.713 4.750 669,218 +0.05(+1.15%)
Jul 30, 2015 4.692 4.721 4.692 4.696 597,465 -0.02(-0.44%)
Jul 29, 2015 4.654 4.746 4.654 4.717 706,822 +0.02(+0.53%)
Jul 28, 2015 4.688 4.713 4.659 4.692 901,518 +0.02(+0.44%)
Jul 27, 2015 4.733 4.733 4.638 4.671 761,008 -0.04(-0.88%)
Jul 24, 2015 4.775 4.796 4.696 4.713 727,067 -0.07(-1.56%)
Jul 23, 2015 4.775 4.846 4.762 4.787 748,604 +0.02(+0.44%)
Jul 22, 2015 4.900 4.904 4.754 4.767 1,364,192 -0.12(-2.47%)
Jul 21, 2015 4.962 4.965 4.833 4.887 1,124,974 -0.07(-1.42%)
Jul 20, 2015 5.028 5.028 4.949 4.958 586,764 -0.07(-1.32%)
Jul 17, 2015 5.049 5.057 4.995 5.024 744,929 -0.04(-0.74%)
Jul 16, 2015 4.995 5.066 4.991 5.062 972,127 +0.08(+1.58%)
Jul 15, 2015 5.020 5.057 4.978 4.983 491,978 -0.03(-0.58%)
Jul 14, 2015 4.958 5.016 4.954 5.012 639,822 +0.05(+1.09%)
Jul 13, 2015 4.978 4.991 4.954 4.958 501,712 +0.01(+0.25%)
Jul 10, 2015 4.958 4.983 4.937 4.945 582,094 +0.02(+0.51%)
Jul 09, 2015 4.941 4.987 4.912 4.920 643,778 -0.02(-0.34%)
Jul 08, 2015 4.958 4.970 4.924 4.937 429,213 -0.06(-1.21%)
Jul 07, 2015 4.997 5.026 4.952 4.997 491,630 +0.00(+0.08%)
Jul 06, 2015 4.985 5.005 4.948 4.993 581,905 -0.04(-0.86%)
Jul 02, 2015 5.096 5.036 5.036 5.036 435,595 -0.05(-0.93%)
Jul 01, 2015 5.063 5.125 5.034 5.084 869,291 +0.05(+0.98%)
Jun 30, 2015 4.944 5.059 4.927 5.034 980,693 +0.12(+2.43%)
Jun 29, 2015 5.051 5.051 4.882 4.915 1,288,173 -0.14(-2.77%)
Jun 26, 2015 5.170 5.174 5.046 5.055 742,697 -0.12(-2.31%)
Jun 25, 2015 5.232 5.246 5.158 5.174 659,342 -0.05(-0.95%)
Jun 24, 2015 5.282 5.298 5.224 5.224 384,718 -0.08(-1.55%)
Jun 23, 2015 5.282 5.306 5.253 5.306 323,916 +0.04(+0.70%)
Jun 22, 2015 5.261 5.298 5.243 5.269 464,003 +0.00(+0.08%)
Jun 19, 2015 5.269 5.273 5.232 5.265 240,535 +0.00(+0.00%)
Jun 18, 2015 5.216 5.265 5.203 5.265 719,095 +0.05(+0.95%)
Jun 17, 2015 5.166 5.245 5.166 5.216 524,695 +0.04(+0.80%)
Jun 16, 2015 5.088 5.195 5.088 5.174 587,760 +0.07(+1.37%)
Jun 15, 2015 5.154 5.154 5.092 5.104 789,436 -0.05(-1.04%)
Jun 12, 2015 5.195 5.195 5.129 5.158 497,082 -0.04(-0.71%)
Jun 11, 2015 5.278 5.290 5.170 5.195 731,377 -0.06(-1.18%)
Jun 10, 2015 5.344 5.344 5.232 5.257 568,771 -0.08(-1.47%)
Jun 09, 2015 5.327 5.348 5.302 5.335 395,331 +0.02(+0.39%)
Jun 08, 2015 5.319 5.348 5.298 5.315 544,401 -0.01(-0.27%)
Jun 05, 2015 5.288 5.345 5.284 5.329 236,161 +0.02(+0.46%)
Jun 04, 2015 5.325 5.329 5.280 5.305 419,158 -0.04(-0.69%)
Jun 03, 2015 5.345 5.345 5.309 5.341 351,790 +0.02(+0.38%)
Jun 02, 2015 5.300 5.333 5.272 5.321 385,058 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.