Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.414 4.454 4.410 4.443 579,620 +0.01(+0.19%)
Aug 28, 2015 4.414 4.460 4.407 4.435 378,133 -0.02(-0.47%)
Aug 27, 2015 4.410 4.477 4.401 4.456 521,585 +0.07(+1.53%)
Aug 26, 2015 4.347 4.397 4.276 4.389 1,047,372 +0.05(+1.26%)
Aug 25, 2015 4.355 4.439 4.313 4.334 1,331,172 +0.09(+2.17%)
Aug 24, 2015 4.192 4.368 3.961 4.242 1,630,774 -0.23(-5.15%)
Aug 21, 2015 4.569 4.582 4.431 4.473 1,038,837 -0.12(-2.65%)
Aug 20, 2015 4.645 4.645 4.582 4.594 470,231 -0.08(-1.62%)
Aug 19, 2015 4.636 4.678 4.632 4.670 533,208 +0.02(+0.41%)
Aug 18, 2015 4.611 4.661 4.611 4.651 571,048 +0.03(+0.59%)
Aug 17, 2015 4.661 4.670 4.603 4.624 830,663 -0.04(-0.90%)
Aug 14, 2015 4.691 4.695 4.649 4.666 520,474 -0.02(-0.45%)
Aug 13, 2015 4.674 4.699 4.661 4.686 330,600 +0.01(+0.27%)
Aug 12, 2015 4.632 4.678 4.590 4.674 847,887 +0.00(+0.09%)
Aug 11, 2015 4.707 4.712 4.657 4.670 403,875 -0.06(-1.24%)
Aug 10, 2015 4.712 4.732 4.691 4.728 364,644 +0.02(+0.45%)
Aug 07, 2015 4.758 4.787 4.695 4.707 377,954 -0.06(-1.27%)
Aug 06, 2015 4.756 4.768 4.722 4.768 797,491 +0.02(+0.44%)
Aug 05, 2015 4.760 4.789 4.743 4.747 371,996 -0.01(-0.26%)
Aug 04, 2015 4.722 4.768 4.722 4.760 369,742 +0.03(+0.70%)
Aug 03, 2015 4.739 4.776 4.722 4.727 587,708 -0.02(-0.52%)
Jul 31, 2015 4.714 4.756 4.714 4.752 668,986 +0.05(+1.15%)
Jul 30, 2015 4.693 4.722 4.693 4.698 597,258 -0.02(-0.44%)
Jul 29, 2015 4.656 4.747 4.656 4.718 706,577 +0.02(+0.53%)
Jul 28, 2015 4.689 4.714 4.660 4.693 901,205 +0.02(+0.44%)
Jul 27, 2015 4.735 4.735 4.639 4.673 760,744 -0.04(-0.88%)
Jul 24, 2015 4.777 4.797 4.698 4.714 726,814 -0.07(-1.56%)
Jul 23, 2015 4.777 4.847 4.764 4.789 748,344 +0.02(+0.44%)
Jul 22, 2015 4.901 4.905 4.756 4.768 1,363,718 -0.12(-2.47%)
Jul 21, 2015 4.964 4.967 4.835 4.889 1,124,583 -0.07(-1.42%)
Jul 20, 2015 5.030 5.030 4.951 4.959 586,561 -0.07(-1.32%)
Jul 17, 2015 5.051 5.059 4.997 5.026 744,670 -0.04(-0.74%)
Jul 16, 2015 4.997 5.068 4.993 5.063 971,790 +0.08(+1.58%)
Jul 15, 2015 5.022 5.059 4.980 4.984 491,807 -0.03(-0.58%)
Jul 14, 2015 4.959 5.018 4.955 5.013 639,600 +0.05(+1.09%)
Jul 13, 2015 4.980 4.993 4.955 4.959 501,538 +0.01(+0.25%)
Jul 10, 2015 4.959 4.984 4.939 4.947 581,892 +0.02(+0.51%)
Jul 09, 2015 4.943 4.988 4.914 4.922 643,555 -0.02(-0.34%)
Jul 08, 2015 4.959 4.972 4.926 4.939 429,064 -0.06(-1.21%)
Jul 07, 2015 4.999 5.028 4.954 4.999 491,460 +0.00(+0.08%)
Jul 06, 2015 4.987 5.007 4.949 4.995 581,703 -0.04(-0.86%)
Jul 02, 2015 5.098 5.038 5.038 5.038 435,443 -0.05(-0.93%)
Jul 01, 2015 5.065 5.127 5.036 5.086 868,989 +0.05(+0.98%)
Jun 30, 2015 4.945 5.061 4.929 5.036 980,352 +0.12(+2.43%)
Jun 29, 2015 5.053 5.053 4.883 4.916 1,287,725 -0.14(-2.77%)
Jun 26, 2015 5.172 5.176 5.048 5.057 742,439 -0.12(-2.31%)
Jun 25, 2015 5.234 5.248 5.160 5.176 659,113 -0.05(-0.95%)
Jun 24, 2015 5.284 5.300 5.226 5.226 384,584 -0.08(-1.55%)
Jun 23, 2015 5.284 5.308 5.255 5.308 323,804 +0.04(+0.70%)
Jun 22, 2015 5.263 5.300 5.244 5.271 463,842 +0.00(+0.08%)
Jun 19, 2015 5.271 5.275 5.234 5.267 240,451 +0.00(+0.00%)
Jun 18, 2015 5.218 5.267 5.205 5.267 718,846 +0.05(+0.95%)
Jun 17, 2015 5.168 5.246 5.168 5.218 524,513 +0.04(+0.80%)
Jun 16, 2015 5.090 5.197 5.090 5.176 587,555 +0.07(+1.37%)
Jun 15, 2015 5.156 5.156 5.094 5.106 789,162 -0.05(-1.04%)
Jun 12, 2015 5.197 5.197 5.131 5.160 496,910 -0.04(-0.71%)
Jun 11, 2015 5.279 5.292 5.172 5.197 731,123 -0.06(-1.18%)
Jun 10, 2015 5.345 5.345 5.234 5.259 568,574 -0.08(-1.47%)
Jun 09, 2015 5.329 5.350 5.304 5.337 395,194 +0.02(+0.39%)
Jun 08, 2015 5.321 5.350 5.300 5.317 544,212 -0.01(-0.27%)
Jun 05, 2015 5.290 5.347 5.286 5.331 236,079 +0.02(+0.46%)
Jun 04, 2015 5.327 5.331 5.282 5.306 419,012 -0.04(-0.69%)
Jun 03, 2015 5.347 5.347 5.310 5.343 351,667 +0.02(+0.38%)
Jun 02, 2015 5.302 5.335 5.274 5.323 384,925 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.