Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.009 5.013 4.971 4.985 643,026 -0.00(-0.10%)
Aug 30, 2016 5.023 5.042 4.987 4.990 745,549 -0.00(-0.09%)
Aug 29, 2016 5.037 5.037 4.994 4.994 665,958 -0.01(-0.28%)
Aug 26, 2016 4.985 5.027 4.980 5.009 723,288 +0.04(+0.76%)
Aug 25, 2016 4.994 5.004 4.971 4.971 436,801 -0.02(-0.47%)
Aug 24, 2016 4.999 5.013 4.976 4.994 531,610 +0.01(+0.28%)
Aug 23, 2016 4.990 5.004 4.966 4.980 488,293 +0.02(+0.47%)
Aug 22, 2016 4.980 5.018 4.947 4.957 613,814 -0.01(-0.19%)
Aug 19, 2016 5.004 5.057 4.962 4.966 654,916 -0.05(-1.03%)
Aug 18, 2016 4.990 5.037 4.976 5.018 721,633 +0.03(+0.57%)
Aug 17, 2016 5.004 5.004 4.971 4.990 578,847 +0.00(+0.09%)
Aug 16, 2016 4.919 4.999 4.896 4.985 2,264,973 +0.07(+1.44%)
Aug 15, 2016 4.863 4.926 4.834 4.914 1,907,457 +0.08(+1.66%)
Aug 12, 2016 4.863 4.863 4.825 4.834 386,626 -0.02(-0.48%)
Aug 11, 2016 4.830 4.877 4.825 4.858 412,568 +0.04(+0.78%)
Aug 10, 2016 4.872 4.881 4.806 4.820 545,425 -0.06(-1.16%)
Aug 09, 2016 4.825 4.877 4.825 4.877 269,611 +0.05(+0.97%)
Aug 08, 2016 4.882 4.882 4.816 4.830 460,763 -0.02(-0.44%)
Aug 05, 2016 4.860 4.888 4.837 4.851 422,801 +0.00(+0.00%)
Aug 04, 2016 4.860 4.870 4.842 4.851 345,824 +0.00(+0.00%)
Aug 03, 2016 4.818 4.851 4.793 4.851 632,692 +0.04(+0.78%)
Aug 02, 2016 4.870 4.881 4.790 4.814 481,860 -0.05(-0.96%)
Aug 01, 2016 4.879 4.893 4.851 4.860 394,564 +0.00(+0.00%)
Jul 29, 2016 4.874 4.881 4.837 4.860 502,547 -0.01(-0.29%)
Jul 28, 2016 4.870 4.905 4.870 4.874 439,903 +0.00(+0.00%)
Jul 27, 2016 4.832 4.888 4.832 4.874 382,641 +0.06(+1.16%)
Jul 26, 2016 4.837 4.844 4.790 4.818 791,122 -0.03(-0.58%)
Jul 25, 2016 4.893 4.893 4.823 4.846 757,522 -0.04(-0.76%)
Jul 22, 2016 4.865 4.888 4.865 4.884 514,205 +0.01(+0.29%)
Jul 21, 2016 4.865 4.888 4.860 4.870 1,559,692 +0.02(+0.38%)
Jul 20, 2016 4.832 4.879 4.832 4.851 619,933 +0.03(+0.58%)
Jul 19, 2016 4.818 4.828 4.808 4.823 588,085 +0.01(+0.19%)
Jul 18, 2016 4.776 4.823 4.758 4.814 794,775 +0.05(+0.98%)
Jul 15, 2016 4.762 4.804 4.744 4.767 546,229 +0.03(+0.59%)
Jul 14, 2016 4.748 4.765 4.711 4.739 520,425 +0.02(+0.40%)
Jul 13, 2016 4.762 4.795 4.711 4.720 579,008 -0.05(-1.08%)
Jul 12, 2016 4.711 4.781 4.683 4.772 1,110,438 +0.11(+2.30%)
Jul 11, 2016 4.748 4.809 4.655 4.664 1,344,932 -0.07(-1.48%)
Jul 08, 2016 4.739 4.748 4.748 4.734 784,844 +0.03(+0.64%)
Jul 07, 2016 4.695 4.722 4.676 4.704 908,092 +0.09(+2.00%)
Jul 05, 2016 4.584 4.612 4.565 4.612 1,784,662 +0.06(+1.32%)
Jul 01, 2016 4.547 4.551 4.551 4.551 278,739 +0.01(+0.20%)
Jun 30, 2016 4.524 4.551 4.496 4.542 257,615 +0.02(+0.51%)
Jun 29, 2016 4.510 4.524 4.496 4.519 599,893 +0.05(+1.03%)
Jun 28, 2016 4.404 4.478 4.404 4.473 372,787 +0.12(+2.65%)
Jun 27, 2016 4.394 4.436 4.348 4.357 464,916 -0.08(-1.77%)
Jun 24, 2016 4.404 4.478 4.404 4.436 574,300 -0.08(-1.84%)
Jun 23, 2016 4.482 4.519 4.464 4.519 284,179 +0.06(+1.35%)
Jun 22, 2016 4.478 4.478 4.454 4.459 188,482 -0.02(-0.41%)
Jun 21, 2016 4.487 4.505 4.464 4.478 358,772 -0.01(-0.31%)
Jun 20, 2016 4.496 4.514 4.487 4.491 385,090 +0.00(+0.10%)
Jun 17, 2016 4.459 4.491 4.445 4.487 429,637 +0.01(+0.21%)
Jun 16, 2016 4.441 4.478 4.427 4.478 485,421 +0.02(+0.41%)
Jun 15, 2016 4.445 4.482 4.427 4.459 407,729 +0.03(+0.73%)
Jun 14, 2016 4.441 4.459 4.408 4.427 403,115 -0.02(-0.52%)
Jun 13, 2016 4.478 4.496 4.450 4.450 251,683 -0.04(-0.93%)
Jun 10, 2016 4.570 4.598 4.473 4.491 436,815 -0.09(-2.02%)
Jun 09, 2016 4.538 4.602 4.524 4.584 706,311 +0.04(+0.81%)
Jun 08, 2016 4.538 4.556 4.524 4.547 625,033 +0.04(+0.87%)
Jun 07, 2016 4.471 4.508 4.453 4.508 525,079 +0.04(+0.82%)
Jun 06, 2016 4.453 4.480 4.439 4.471 529,333 +0.02(+0.51%)
Jun 03, 2016 4.425 4.453 4.421 4.448 605,005 +0.02(+0.41%)
Jun 02, 2016 4.439 4.453 4.425 4.430 474,151 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.