Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.010 5.015 4.973 4.987 642,803 -0.00(-0.10%)
Aug 30, 2016 5.024 5.043 4.989 4.992 745,290 -0.00(-0.09%)
Aug 29, 2016 5.039 5.039 4.996 4.996 665,727 -0.01(-0.28%)
Aug 26, 2016 4.987 5.029 4.982 5.010 723,037 +0.04(+0.76%)
Aug 25, 2016 4.996 5.006 4.973 4.973 436,649 -0.02(-0.47%)
Aug 24, 2016 5.001 5.015 4.977 4.996 531,426 +0.01(+0.28%)
Aug 23, 2016 4.992 5.006 4.968 4.982 488,123 +0.02(+0.47%)
Aug 22, 2016 4.982 5.020 4.949 4.959 613,601 -0.01(-0.19%)
Aug 19, 2016 5.006 5.059 4.963 4.968 654,689 -0.05(-1.03%)
Aug 18, 2016 4.992 5.039 4.977 5.020 721,383 +0.03(+0.57%)
Aug 17, 2016 5.006 5.006 4.972 4.992 578,646 +0.00(+0.09%)
Aug 16, 2016 4.921 5.001 4.897 4.987 2,264,188 +0.07(+1.44%)
Aug 15, 2016 4.864 4.928 4.836 4.916 1,906,795 +0.08(+1.66%)
Aug 12, 2016 4.864 4.864 4.827 4.836 386,492 -0.02(-0.48%)
Aug 11, 2016 4.831 4.878 4.827 4.860 412,425 +0.04(+0.78%)
Aug 10, 2016 4.874 4.883 4.808 4.822 545,236 -0.06(-1.16%)
Aug 09, 2016 4.827 4.878 4.827 4.878 269,517 +0.05(+0.97%)
Aug 08, 2016 4.883 4.883 4.817 4.831 460,604 -0.02(-0.44%)
Aug 05, 2016 4.862 4.890 4.839 4.853 422,654 +0.00(+0.00%)
Aug 04, 2016 4.862 4.871 4.843 4.853 345,704 +0.00(+0.00%)
Aug 03, 2016 4.820 4.853 4.794 4.853 632,472 +0.04(+0.78%)
Aug 02, 2016 4.871 4.883 4.792 4.815 481,693 -0.05(-0.96%)
Aug 01, 2016 4.881 4.895 4.853 4.862 394,427 +0.00(+0.00%)
Jul 29, 2016 4.876 4.883 4.839 4.862 502,372 -0.01(-0.29%)
Jul 28, 2016 4.871 4.906 4.871 4.876 439,751 +0.00(+0.00%)
Jul 27, 2016 4.834 4.890 4.834 4.876 382,508 +0.06(+1.16%)
Jul 26, 2016 4.839 4.846 4.792 4.820 790,847 -0.03(-0.58%)
Jul 25, 2016 4.895 4.895 4.825 4.848 757,259 -0.04(-0.76%)
Jul 22, 2016 4.867 4.890 4.867 4.885 514,027 +0.01(+0.29%)
Jul 21, 2016 4.867 4.890 4.862 4.871 1,559,150 +0.02(+0.38%)
Jul 20, 2016 4.834 4.881 4.834 4.853 619,718 +0.03(+0.58%)
Jul 19, 2016 4.820 4.829 4.809 4.825 587,881 +0.01(+0.19%)
Jul 18, 2016 4.778 4.825 4.759 4.815 794,499 +0.05(+0.98%)
Jul 15, 2016 4.764 4.806 4.745 4.769 546,040 +0.03(+0.59%)
Jul 14, 2016 4.750 4.766 4.713 4.741 520,244 +0.02(+0.40%)
Jul 13, 2016 4.764 4.797 4.713 4.722 578,807 -0.05(-1.08%)
Jul 12, 2016 4.713 4.783 4.685 4.773 1,110,053 +0.11(+2.30%)
Jul 11, 2016 4.750 4.811 4.657 4.666 1,344,465 -0.07(-1.48%)
Jul 08, 2016 4.741 4.750 4.750 4.736 784,572 +0.03(+0.64%)
Jul 07, 2016 4.696 4.724 4.678 4.706 907,777 +0.09(+2.00%)
Jul 05, 2016 4.585 4.613 4.567 4.613 1,784,042 +0.06(+1.32%)
Jul 01, 2016 4.548 4.553 4.553 4.553 278,642 +0.01(+0.20%)
Jun 30, 2016 4.525 4.553 4.498 4.544 257,525 +0.02(+0.51%)
Jun 29, 2016 4.511 4.525 4.498 4.521 599,684 +0.05(+1.03%)
Jun 28, 2016 4.405 4.479 4.405 4.474 372,658 +0.12(+2.65%)
Jun 27, 2016 4.396 4.437 4.350 4.359 464,755 -0.08(-1.77%)
Jun 24, 2016 4.405 4.479 4.405 4.438 574,100 -0.08(-1.84%)
Jun 23, 2016 4.484 4.521 4.465 4.521 284,081 +0.06(+1.35%)
Jun 22, 2016 4.479 4.479 4.456 4.461 188,416 -0.02(-0.41%)
Jun 21, 2016 4.488 4.507 4.465 4.479 358,648 -0.01(-0.31%)
Jun 20, 2016 4.498 4.516 4.488 4.493 384,957 +0.00(+0.10%)
Jun 17, 2016 4.461 4.493 4.447 4.488 429,487 +0.01(+0.21%)
Jun 16, 2016 4.442 4.479 4.428 4.479 485,253 +0.02(+0.41%)
Jun 15, 2016 4.447 4.484 4.428 4.461 407,588 +0.03(+0.73%)
Jun 14, 2016 4.442 4.461 4.410 4.428 402,975 -0.02(-0.52%)
Jun 13, 2016 4.479 4.498 4.451 4.451 251,595 -0.04(-0.93%)
Jun 10, 2016 4.572 4.599 4.474 4.493 436,663 -0.09(-2.02%)
Jun 09, 2016 4.539 4.604 4.525 4.585 706,066 +0.04(+0.81%)
Jun 08, 2016 4.539 4.558 4.525 4.548 624,816 +0.04(+0.87%)
Jun 07, 2016 4.473 4.509 4.454 4.509 524,897 +0.04(+0.82%)
Jun 06, 2016 4.454 4.482 4.441 4.473 529,150 +0.02(+0.51%)
Jun 03, 2016 4.427 4.454 4.422 4.450 604,795 +0.02(+0.41%)
Jun 02, 2016 4.441 4.454 4.427 4.431 473,986 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.