Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 -0.02 (-0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.952 5.967 5.931 5.941 341,755 +0.01(+0.18%)
Aug 30, 2017 5.920 5.931 5.877 5.931 377,247 +0.05(+0.79%)
Aug 29, 2017 5.853 5.889 5.837 5.884 347,684 +0.01(+0.09%)
Aug 28, 2017 5.900 5.900 5.842 5.879 304,094 +0.02(+0.27%)
Aug 25, 2017 5.920 5.920 5.858 5.863 269,663 +0.00(+0.00%)
Aug 24, 2017 5.910 5.915 5.858 5.863 204,678 -0.03(-0.44%)
Aug 23, 2017 5.863 5.889 5.842 5.889 272,314 +0.02(+0.35%)
Aug 22, 2017 5.817 5.879 5.816 5.868 305,607 +0.06(+1.07%)
Aug 21, 2017 5.858 5.863 5.791 5.806 343,329 -0.03(-0.45%)
Aug 18, 2017 5.837 5.853 5.801 5.832 339,231 +0.00(+0.00%)
Aug 17, 2017 5.900 5.900 5.822 5.832 454,799 -0.05(-0.80%)
Aug 16, 2017 5.915 5.920 5.853 5.879 518,136 +0.02(+0.27%)
Aug 15, 2017 5.874 5.905 5.857 5.863 429,969 -0.01(-0.18%)
Aug 14, 2017 5.842 5.915 5.842 5.874 581,515 +0.05(+0.80%)
Aug 11, 2017 5.656 5.832 5.656 5.827 949,734 +0.18(+3.12%)
Aug 10, 2017 5.796 5.807 5.635 5.650 1,242,744 -0.19(-3.20%)
Aug 09, 2017 5.894 5.905 5.827 5.837 693,853 -0.09(-1.58%)
Aug 08, 2017 5.962 5.962 5.905 5.931 346,492 -0.03(-0.47%)
Aug 07, 2017 5.959 5.980 5.939 5.959 493,090 +0.02(+0.34%)
Aug 04, 2017 5.959 5.918 5.939 576,350 -0.02(-0.26%)
Aug 03, 2017 5.990 6.001 5.928 5.954 699,113 -0.04(-0.60%)
Aug 02, 2017 6.026 6.031 5.964 5.990 592,090 -0.02(-0.26%)
Aug 01, 2017 6.021 6.037 5.980 6.006 486,982 +0.01(+0.17%)
Jul 31, 2017 6.021 6.021 5.964 5.995 661,729 +0.02(+0.26%)
Jul 28, 2017 5.985 5.990 5.949 5.980 554,786 +0.03(+0.43%)
Jul 27, 2017 5.949 5.985 5.934 5.954 415,048 +0.01(+0.09%)
Jul 26, 2017 5.980 5.980 5.923 5.949 446,119 +0.03(+0.43%)
Jul 25, 2017 5.964 5.980 5.918 5.923 401,166 +0.00(+0.00%)
Jul 24, 2017 5.949 5.949 5.892 5.923 381,745 -0.02(-0.26%)
Jul 21, 2017 5.923 5.949 5.918 5.939 311,912 +0.01(+0.09%)
Jul 20, 2017 5.939 5.888 5.934 406,196 +0.04(+0.70%)
Jul 19, 2017 5.877 5.903 5.870 5.892 361,338 +0.03(+0.44%)
Jul 18, 2017 5.856 5.872 5.841 5.867 277,037 +0.00(+0.00%)
Jul 17, 2017 5.836 5.867 5.836 5.867 581,870 +0.04(+0.62%)
Jul 14, 2017 5.810 5.841 5.795 5.831 523,474 +0.05(+0.80%)
Jul 13, 2017 5.810 5.810 5.774 5.784 336,666 -0.01(-0.09%)
Jul 12, 2017 5.779 5.805 5.758 5.789 545,865 +0.05(+0.81%)
Jul 11, 2017 5.815 5.815 5.743 5.743 202,637 -0.02(-0.27%)
Jul 10, 2017 5.748 5.800 5.733 5.758 544,648 -0.01(-0.18%)
Jul 07, 2017 5.810 5.838 5.753 5.769 393,049 +0.01(+0.22%)
Jul 06, 2017 5.812 5.817 5.746 5.756 480,793 -0.06(-0.97%)
Jul 05, 2017 5.822 5.827 5.741 5.812 771,072 +0.03(+0.44%)
Jul 03, 2017 5.802 5.802 5.766 5.787 190,767 +0.04(+0.62%)
Jun 30, 2017 5.761 5.792 5.751 5.751 358,320 +0.02(+0.27%)
Jun 29, 2017 5.802 5.802 5.710 5.735 432,613 -0.04(-0.71%)
Jun 28, 2017 5.751 5.781 5.740 5.776 364,261 +0.06(+0.98%)
Jun 27, 2017 5.735 5.756 5.695 5.720 375,645 -0.03(-0.44%)
Jun 26, 2017 5.797 5.797 5.725 5.746 373,280 +0.01(+0.18%)
Jun 23, 2017 5.715 5.746 5.695 5.735 428,806 +0.03(+0.45%)
Jun 22, 2017 5.761 5.787 5.700 5.710 397,735 -0.06(-0.97%)
Jun 21, 2017 5.797 5.797 5.761 5.766 243,478 -0.01(-0.18%)
Jun 20, 2017 5.776 5.787 5.746 5.776 353,617 -0.02(-0.35%)
Jun 19, 2017 5.756 5.797 5.736 5.797 558,220 +0.06(+1.07%)
Jun 16, 2017 5.756 5.771 5.700 5.735 478,534 -0.01(-0.09%)
Jun 15, 2017 5.725 5.785 5.661 5.741 860,940 +0.02(+0.27%)
Jun 14, 2017 5.761 5.769 5.684 5.725 451,881 -0.01(-0.18%)
Jun 13, 2017 5.674 5.751 5.674 5.735 422,325 +0.07(+1.17%)
Jun 12, 2017 5.730 5.743 5.654 5.669 603,961 -0.08(-1.42%)
Jun 09, 2017 5.802 5.817 5.705 5.751 341,354 -0.05(-0.79%)
Jun 08, 2017 5.848 5.848 5.771 5.797 461,603 -0.02(-0.31%)
Jun 07, 2017 5.794 5.825 5.779 5.815 422,681 +0.05(+0.79%)
Jun 06, 2017 5.739 5.784 5.729 5.769 310,381 +0.02(+0.26%)
Jun 05, 2017 5.729 5.769 5.729 5.754 437,962 +0.00(+0.00%)
Jun 02, 2017 5.759 5.774 5.724 5.754 340,456 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.