Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.71 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.108 8.184 8.094 8.184 204,802 +0.05(+0.59%)
Aug 28, 2020 8.081 8.136 8.070 8.136 256,640 +0.06(+0.77%)
Aug 27, 2020 8.067 8.081 7.998 8.074 182,098 +0.03(+0.43%)
Aug 26, 2020 8.039 8.084 8.022 8.039 224,019 +0.01(+0.09%)
Aug 25, 2020 8.053 8.053 7.984 8.032 241,894 -0.02(-0.26%)
Aug 24, 2020 8.067 8.081 8.025 8.053 305,789 +0.02(+0.22%)
Aug 21, 2020 8.039 8.081 8.032 8.036 212,516 -0.02(-0.30%)
Aug 20, 2020 7.963 8.060 7.963 8.060 197,867 +0.08(+1.04%)
Aug 19, 2020 7.991 8.032 7.964 7.977 254,214 -0.03(-0.43%)
Aug 18, 2020 7.977 8.011 7.949 8.011 222,843 +0.05(+0.61%)
Aug 17, 2020 7.935 7.970 7.917 7.963 280,817 +0.06(+0.79%)
Aug 14, 2020 7.915 7.949 7.859 7.901 246,802 -0.02(-0.26%)
Aug 13, 2020 7.915 7.942 7.887 7.922 319,350 +0.03(+0.44%)
Aug 12, 2020 7.812 7.908 7.763 7.887 452,090 +0.10(+1.32%)
Aug 11, 2020 7.853 7.873 7.770 7.784 281,106 -0.05(-0.70%)
Aug 10, 2020 7.798 7.839 7.750 7.839 372,976 +0.03(+0.44%)
Aug 07, 2020 7.791 7.839 7.763 7.805 268,054 -0.02(-0.26%)
Aug 06, 2020 7.784 7.839 7.784 7.825 231,085 +0.03(+0.35%)
Aug 05, 2020 7.805 7.825 7.770 7.798 254,972 +0.03(+0.44%)
Aug 04, 2020 7.722 7.763 7.702 7.763 249,439 +0.04(+0.49%)
Aug 03, 2020 7.599 7.729 7.599 7.726 287,871 +0.12(+1.58%)
Jul 31, 2020 7.599 7.633 7.520 7.606 262,810 +0.02(+0.27%)
Jul 30, 2020 7.564 7.609 7.482 7.585 273,332 -0.01(-0.18%)
Jul 29, 2020 7.551 7.606 7.551 7.599 419,989 +0.06(+0.82%)
Jul 28, 2020 7.558 7.578 7.516 7.537 201,845 -0.03(-0.36%)
Jul 27, 2020 7.455 7.564 7.434 7.564 248,260 +0.13(+1.75%)
Jul 24, 2020 7.489 7.489 7.345 7.434 235,276 -0.05(-0.64%)
Jul 23, 2020 7.592 7.606 7.417 7.482 418,727 -0.10(-1.36%)
Jul 22, 2020 7.578 7.612 7.571 7.585 161,843 +0.00(+0.00%)
Jul 21, 2020 7.599 7.654 7.551 7.585 386,741 +0.00(+0.00%)
Jul 20, 2020 7.503 7.599 7.482 7.585 318,861 +0.10(+1.38%)
Jul 17, 2020 7.455 7.503 7.420 7.482 144,370 +0.03(+0.46%)
Jul 16, 2020 7.427 7.461 7.383 7.448 167,714 +0.00(+0.00%)
Jul 15, 2020 7.379 7.468 7.379 7.448 348,447 +0.10(+1.40%)
Jul 14, 2020 7.283 7.352 7.214 7.345 371,048 -0.01(-0.09%)
Jul 13, 2020 7.510 7.604 7.345 7.352 519,203 -0.11(-1.47%)
Jul 10, 2020 7.427 7.496 7.386 7.461 237,315 +0.03(+0.37%)
Jul 09, 2020 7.414 7.454 7.352 7.434 310,955 +0.01(+0.18%)
Jul 08, 2020 7.448 7.489 7.414 7.420 326,706 -0.01(-0.14%)
Jul 07, 2020 7.407 7.468 7.400 7.431 185,125 +0.02(+0.32%)
Jul 06, 2020 7.414 7.495 7.407 7.407 343,795 +0.03(+0.37%)
Jul 02, 2020 7.325 7.407 7.325 7.379 157,324 +0.09(+1.21%)
Jul 01, 2020 7.277 7.305 7.257 7.291 193,415 +0.04(+0.56%)
Jun 30, 2020 7.107 7.270 7.107 7.250 162,098 +0.10(+1.43%)
Jun 29, 2020 7.107 7.154 7.039 7.148 147,937 +0.07(+1.06%)
Jun 26, 2020 7.182 7.202 7.073 7.073 273,703 -0.12(-1.70%)
Jun 25, 2020 7.107 7.216 7.052 7.196 215,760 +0.07(+0.96%)
Jun 24, 2020 7.291 7.325 7.074 7.127 363,687 -0.18(-2.43%)
Jun 23, 2020 7.284 7.352 7.277 7.305 189,124 +0.08(+1.13%)
Jun 22, 2020 7.196 7.325 7.182 7.223 423,834 +0.01(+0.09%)
Jun 19, 2020 7.345 7.366 7.196 7.216 442,328 -0.02(-0.28%)
Jun 18, 2020 7.236 7.291 7.216 7.236 195,173 -0.03(-0.38%)
Jun 17, 2020 7.270 7.318 7.237 7.264 289,525 +0.03(+0.47%)
Jun 16, 2020 7.284 7.298 7.181 7.230 289,082 +0.09(+1.24%)
Jun 15, 2020 6.943 7.144 6.814 7.141 335,246 +0.12(+1.65%)
Jun 12, 2020 7.073 7.157 6.943 7.025 366,748 +0.07(+1.08%)
Jun 11, 2020 7.291 7.345 6.916 6.950 687,232 -0.43(-5.82%)
Jun 10, 2020 7.434 7.434 7.346 7.379 443,904 -0.01(-0.18%)
Jun 09, 2020 7.386 7.420 7.361 7.393 314,897 -0.01(-0.18%)
Jun 08, 2020 7.325 7.413 7.312 7.407 330,700 +0.10(+1.39%)
Jun 05, 2020 7.190 7.325 7.190 7.305 485,217 +0.15(+2.08%)
Jun 04, 2020 7.244 7.292 7.122 7.156 258,182 -0.16(-2.13%)
Jun 03, 2020 7.109 7.339 7.109 7.312 444,861 +0.24(+3.35%)
Jun 02, 2020 7.001 7.089 6.987 7.075 316,717 +0.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.