Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.67 -0.07 (-0.60%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.426 9.523 9.296 9.361 290,148 -0.03(-0.35%)
Aug 30, 2022 9.531 9.564 9.353 9.393 190,129 -0.22(-2.28%)
Aug 29, 2022 9.669 9.680 9.548 9.613 161,306 -0.08(-0.84%)
Aug 26, 2022 9.889 9.889 9.661 9.694 212,585 -0.14(-1.40%)
Aug 25, 2022 9.970 10.04 9.799 9.832 198,606 -0.09(-0.90%)
Aug 24, 2022 9.889 10.03 9.832 9.921 184,035 +0.07(+0.74%)
Aug 23, 2022 9.832 9.905 9.799 9.848 145,208 +0.00(+0.00%)
Aug 22, 2022 9.913 10.03 9.794 9.848 193,324 -0.14(-1.38%)
Aug 19, 2022 10.04 10.22 9.979 9.986 290,541 -0.07(-0.73%)
Aug 18, 2022 10.08 10.13 9.952 10.06 158,365 -0.01(-0.08%)
Aug 17, 2022 10.17 10.23 9.946 10.07 241,932 -0.20(-1.90%)
Aug 16, 2022 10.42 10.42 10.21 10.26 166,082 -0.15(-1.48%)
Aug 15, 2022 10.39 10.48 10.34 10.42 186,282 +0.02(+0.16%)
Aug 12, 2022 10.42 10.47 10.35 10.40 242,154 -0.03(-0.31%)
Aug 11, 2022 10.52 10.55 10.38 10.43 249,817 -0.00(-0.04%)
Aug 10, 2022 10.40 10.48 10.36 10.44 262,378 +0.12(+1.21%)
Aug 09, 2022 10.26 10.32 10.20 10.31 160,252 +0.05(+0.51%)
Aug 08, 2022 10.25 10.36 10.22 10.26 202,538 +0.06(+0.63%)
Aug 05, 2022 10.05 10.20 9.966 10.20 128,730 +0.06(+0.64%)
Aug 04, 2022 10.31 10.34 10.08 10.13 199,848 -0.15(-1.41%)
Aug 03, 2022 10.35 10.43 10.21 10.28 314,257 +0.00(+0.00%)
Aug 02, 2022 10.30 10.45 10.08 10.28 257,177 -0.03(-0.31%)
Aug 01, 2022 10.39 10.48 10.28 10.31 253,036 -0.18(-1.69%)
Jul 29, 2022 10.24 10.49 10.16 10.49 233,937 +0.32(+3.18%)
Jul 28, 2022 9.937 10.22 9.816 10.16 175,107 +0.23(+2.27%)
Jul 27, 2022 9.711 9.961 9.656 9.937 199,347 +0.34(+3.53%)
Jul 26, 2022 9.615 9.639 9.558 9.598 136,779 -0.02(-0.25%)
Jul 25, 2022 9.647 9.663 9.534 9.623 124,198 +0.05(+0.51%)
Jul 22, 2022 9.647 9.711 9.526 9.574 107,398 +0.02(+0.25%)
Jul 21, 2022 9.413 9.638 9.381 9.550 138,050 +0.14(+1.46%)
Jul 20, 2022 9.187 9.461 9.129 9.413 318,013 +0.33(+3.64%)
Jul 19, 2022 8.913 9.110 8.913 9.082 138,189 +0.19(+2.09%)
Jul 18, 2022 9.260 9.276 8.889 8.897 154,173 -0.19(-2.04%)
Jul 15, 2022 8.945 9.292 8.929 9.082 62,490 +0.19(+2.18%)
Jul 14, 2022 8.977 9.013 8.792 8.889 174,817 -0.17(-1.87%)
Jul 13, 2022 9.034 9.114 9.002 9.058 148,727 -0.10(-1.14%)
Jul 12, 2022 9.074 9.227 9.002 9.163 138,273 +0.08(+0.93%)
Jul 11, 2022 9.198 9.230 9.014 9.078 191,443 -0.13(-1.39%)
Jul 08, 2022 9.102 9.270 9.046 9.206 152,221 +0.07(+0.79%)
Jul 07, 2022 9.030 9.150 8.942 9.134 151,594 +0.15(+1.69%)
Jul 06, 2022 9.038 9.086 8.854 8.982 147,648 +0.01(+0.09%)
Jul 05, 2022 8.806 8.974 8.654 8.974 141,948 +0.11(+1.26%)
Jul 01, 2022 8.566 8.878 8.566 8.862 206,397 +0.29(+3.36%)
Jun 30, 2022 8.582 8.724 8.518 8.574 146,820 -0.18(-2.10%)
Jun 29, 2022 8.758 8.798 8.657 8.758 216,130 +0.08(+0.92%)
Jun 28, 2022 8.830 8.926 8.654 8.678 172,484 -0.08(-0.91%)
Jun 27, 2022 8.758 8.839 8.714 8.758 153,383 +0.08(+0.92%)
Jun 24, 2022 8.614 8.854 8.613 8.678 166,469 +0.16(+1.88%)
Jun 23, 2022 8.534 8.574 8.470 8.518 276,037 -0.01(-0.09%)
Jun 22, 2022 8.462 8.654 8.462 8.526 156,438 +0.04(+0.47%)
Jun 21, 2022 8.542 8.726 8.446 8.486 329,821 +0.17(+2.02%)
Jun 17, 2022 8.294 8.390 8.182 8.318 374,827 +0.18(+2.26%)
Jun 16, 2022 8.558 8.558 8.054 8.134 476,381 -0.49(-5.66%)
Jun 15, 2022 8.646 8.756 8.518 8.622 268,908 +0.02(+0.28%)
Jun 14, 2022 8.798 8.942 8.494 8.598 315,059 -0.18(-2.01%)
Jun 13, 2022 9.198 9.198 8.734 8.774 317,251 -0.50(-5.43%)
Jun 10, 2022 9.294 9.430 9.231 9.278 233,510 -0.13(-1.40%)
Jun 09, 2022 9.426 9.601 9.347 9.410 240,726 +0.02(+0.17%)
Jun 08, 2022 9.386 9.402 9.323 9.394 153,937 +0.01(+0.08%)
Jun 07, 2022 9.236 9.386 9.220 9.386 181,966 +0.15(+1.63%)
Jun 06, 2022 9.188 9.339 9.180 9.236 200,829 +0.00(+0.00%)
Jun 03, 2022 9.188 9.283 9.156 9.236 199,906 -0.06(-0.68%)
Jun 02, 2022 9.370 9.450 9.204 9.299 255,646 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.