Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.050 5.070 5.050 5.060 3,900 +0.00(+0.00%)
Aug 30, 2007 5.050 5.100 5.040 5.060 3,600 -0.08(-1.56%)
Aug 29, 2007 5.010 5.140 5.010 5.140 4,400 +0.06(+1.18%)
Aug 28, 2007 5.100 5.200 5.040 5.080 1,550 +0.00(+0.00%)
Aug 27, 2007 5.000 5.220 5.000 5.080 5,204 +0.10(+2.01%)
Aug 24, 2007 4.980 4.990 4.900 4.980 11,040 +0.01(+0.20%)
Aug 23, 2007 5.000 5.000 4.960 4.970 8,280 +0.00(+0.00%)
Aug 22, 2007 5.000 5.000 4.900 4.970 7,974 -0.03(-0.60%)
Aug 21, 2007 4.910 5.000 4.910 5.000 2,434 +0.13(+2.67%)
Aug 20, 2007 4.900 4.950 4.870 4.870 19,311 -0.05(-1.02%)
Aug 17, 2007 5.000 5.000 4.910 4.920 23,600 +0.02(+0.41%)
Aug 16, 2007 5.110 5.110 4.810 4.900 38,100 -0.25(-4.85%)
Aug 15, 2007 5.170 5.250 5.120 5.150 7,500 -0.08(-1.53%)
Aug 14, 2007 5.250 5.300 5.170 5.230 22,300 +0.07(+1.36%)
Aug 13, 2007 5.300 5.340 5.130 5.160 113,890 -0.04(-0.77%)
Aug 10, 2007 5.200 5.340 5.160 5.200 19,121 -0.04(-0.76%)
Aug 09, 2007 5.350 5.350 5.110 5.240 27,400 -0.11(-2.06%)
Aug 08, 2007 5.580 5.880 5.240 5.350 192,360 +0.84(+18.63%)
Aug 07, 2007 4.550 4.600 4.450 4.510 25,519 -0.04(-0.88%)
Aug 06, 2007 4.600 4.800 4.550 4.550 13,330 -0.06(-1.30%)
Aug 03, 2007 4.690 4.750 4.550 4.610 16,813 -0.06(-1.28%)
Aug 02, 2007 4.710 4.720 4.580 4.670 15,500 -0.08(-1.68%)
Aug 01, 2007 4.900 4.900 4.670 4.750 22,220 -0.14(-2.86%)
Jul 31, 2007 5.000 5.020 4.830 4.890 23,816 -0.09(-1.81%)
Jul 30, 2007 5.020 5.130 4.980 4.980 24,252 -0.07(-1.39%)
Jul 27, 2007 5.100 5.220 5.040 5.050 20,790 -0.10(-1.94%)
Jul 26, 2007 5.330 5.770 5.090 5.150 21,683 -0.27(-4.98%)
Jul 25, 2007 5.520 5.570 5.400 5.420 10,893 -0.04(-0.73%)
Jul 24, 2007 5.630 5.630 5.460 5.460 22,816 -0.17(-3.02%)
Jul 23, 2007 5.530 5.640 5.500 5.630 10,494 +0.14(+2.55%)
Jul 20, 2007 5.640 5.740 5.480 5.490 13,166 -0.15(-2.66%)
Jul 19, 2007 5.590 5.640 5.550 5.640 16,456 +0.13(+2.36%)
Jul 18, 2007 5.480 5.540 5.450 5.510 23,739 +0.01(+0.18%)
Jul 17, 2007 5.350 5.580 5.300 5.500 46,273 +0.20(+3.77%)
Jul 16, 2007 5.300 5.430 5.180 5.300 25,317 +0.05(+0.95%)
Jul 13, 2007 5.260 5.340 5.130 5.250 9,999 -0.05(-0.94%)
Jul 12, 2007 5.290 5.360 5.250 5.300 12,000 -0.02(-0.38%)
Jul 11, 2007 5.340 5.400 5.300 5.320 23,920 +0.02(+0.38%)
Jul 10, 2007 5.290 5.400 5.200 5.300 23,640 +0.02(+0.38%)
Jul 09, 2007 5.270 5.320 5.150 5.280 28,990 -0.01(-0.19%)
Jul 06, 2007 5.300 5.300 5.250 5.290 13,409 -0.01(-0.19%)
Jul 05, 2007 5.320 5.320 5.220 5.300 7,200 +0.01(+0.19%)
Jul 03, 2007 5.140 5.290 5.080 5.290 20,858 +0.10(+1.93%)
Jul 02, 2007 5.200 5.200 5.010 5.190 53,668 +0.08(+1.57%)
Jun 29, 2007 5.200 5.200 5.100 5.110 7,914 -0.02(-0.39%)
Jun 28, 2007 5.090 5.200 5.070 5.130 20,105 -0.02(-0.39%)
Jun 27, 2007 5.050 5.160 5.050 5.150 18,043 +0.03(+0.59%)
Jun 26, 2007 5.070 5.230 5.010 5.120 28,833 +0.04(+0.79%)
Jun 25, 2007 5.250 5.290 5.040 5.080 31,519 -0.17(-3.24%)
Jun 22, 2007 5.240 5.320 5.190 5.250 11,782 -0.05(-0.95%)
Jun 21, 2007 5.250 5.320 5.230 5.300 17,344 +0.01(+0.19%)
Jun 20, 2007 5.270 5.300 5.240 5.290 19,200 +0.04(+0.76%)
Jun 19, 2007 5.080 5.320 5.080 5.250 12,900 +0.08(+1.55%)
Jun 18, 2007 5.230 5.270 5.100 5.170 63,600 -0.13(-2.45%)
Jun 15, 2007 5.190 5.480 5.100 5.300 27,300 +0.11(+2.12%)
Jun 14, 2007 5.270 5.350 5.190 5.190 21,100 -0.25(-4.60%)
Jun 13, 2007 5.410 5.510 5.370 5.440 12,500 +0.08(+1.49%)
Jun 12, 2007 5.120 5.410 5.070 5.360 31,700 +0.24(+4.69%)
Jun 11, 2007 5.350 5.350 5.030 5.120 75,279 -0.23(-4.30%)
Jun 08, 2007 5.050 5.400 5.030 5.350 61,746 +0.25(+4.90%)
Jun 07, 2007 4.900 5.160 4.830 5.100 39,852 +0.04(+0.79%)
Jun 06, 2007 5.110 5.170 5.030 5.060 87,146 -0.25(-4.71%)
Jun 05, 2007 5.420 5.540 5.300 5.310 218,128 -0.39(-6.84%)
Jun 04, 2007 5.460 5.730 5.450 5.700 109,019 +0.13(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.