Indicators

Lionsgate Studios Corp (NQ: LION )

8.500 -0.200 (-2.30%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		30.97	30.97	30.97	0	-0.18(-0.58%)
Jun 27, 2019	30.63	31.16	30.62	31.15	85,603	+0.59(+1.93%)
Jun 26, 2019	30.24	30.75	30.13	30.56	77,390	+0.33(+1.09%)
Jun 25, 2019	29.88	30.31	29.63	30.23	66,683	+0.15(+0.50%)
Jun 24, 2019	30.16	30.45	29.82	30.08	58,299	-0.08(-0.26%)
Jun 21, 2019	30.01	30.50	29.93	30.16	171,879	-0.10(-0.33%)
Jun 20, 2019	30.72	30.72	29.63	30.26	52,700	-0.16(-0.52%)
Jun 19, 2019	30.35	30.95	30.32	30.42	70,097	+0.03(+0.10%)
Jun 18, 2019	30.17	30.89	30.16	30.39	180,621	+0.30(+0.99%)
Jun 17, 2019	30.24	30.65	29.96	30.09	66,882	-0.31(-1.02%)
Jun 14, 2019	30.25	30.54	29.94	30.40	43,271	+0.09(+0.30%)
Jun 13, 2019	29.99	30.32	29.83	30.31	83,173	+0.27(+0.90%)
Jun 12, 2019	30.25	30.28	29.98	30.04	73,265	-0.20(-0.66%)
Jun 11, 2019	29.91	30.33	29.73	30.24	159,018	+0.56(+1.88%)
Jun 10, 2019	29.37	29.98	29.25	29.68	64,623	+0.57(+1.95%)
Jun 07, 2019	29.17	29.30	28.99	29.11	45,479	-0.18(-0.61%)
Jun 06, 2019	29.18	29.38	28.83	29.29	60,406	-0.09(-0.31%)
Jun 05, 2019	29.45	29.70	29.02	29.38	106,954	-0.26(-0.87%)
Jun 04, 2019	28.84	29.69	28.84	29.64	71,148	+1.09(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.