Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.700 -0.850 (-8.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.04 10.04 10.04 10.04 805 +0.00(+0.00%)
Aug 30, 2022 10.04 10.05 10.03 10.04 32,942 +0.01(+0.10%)
Aug 29, 2022 10.03 10.04 10.03 10.03 25,602 +0.00(+0.00%)
Aug 26, 2022 10.03 10.04 10.03 10.03 4,516 -0.01(-0.10%)
Aug 25, 2022 10.04 10.05 10.03 10.04 37,796 -0.01(-0.10%)
Aug 24, 2022 10.04 10.05 10.04 10.05 5,348 +0.00(+0.00%)
Aug 23, 2022 10.05 10.05 10.05 10.05 407 +0.00(+0.00%)
Aug 18, 2022 10.05 402 +0.01(+0.10%)
Aug 17, 2022 10.05 10.05 10.04 10.04 3,021 +0.00(+0.00%)
Aug 15, 2022 10.04 4 +0.02(+0.20%)
Aug 09, 2022 10.02 0 +0.00(+0.00%)
Aug 04, 2022 10.02 104 +0.00(+0.00%)
Aug 03, 2022 10.05 10.05 10.02 10.02 795 +0.00(+0.00%)
Jul 27, 2022 10.02 9 +0.01(+0.10%)
Jul 22, 2022 10.01 8 +0.00(+0.00%)
Jul 21, 2022 10.01 10.01 10.01 10.01 135 +0.02(+0.20%)
Jul 18, 2022 9.990 1,307 -0.01(-0.10%)
Jul 14, 2022 10.00 7 +0.01(+0.10%)
Jul 08, 2022 9.990 0 -0.01(-0.10%)
Jul 07, 2022 10.000 10.000 10.000 10.000 181 +0.03(+0.30%)
Jul 05, 2022 9.970 8 +0.00(+0.00%)
Jun 14, 2022 9.970 77 -0.02(-0.20%)
Jun 10, 2022 9.990 2 +0.00(+0.00%)
Jun 09, 2022 9.980 9.990 9.980 9.990 4,047 +0.01(+0.10%)
Jun 08, 2022 9.980 9.980 9.980 9.980 502 +0.00(+0.00%)
Jun 07, 2022 9.980 9.980 9.980 9.980 2,973 -0.03(-0.30%)
Jun 06, 2022 9.970 10.01 9.970 10.01 37,887 +0.04(+0.40%)
Jun 03, 2022 9.970 9.970 9.970 9.970 3,986 +0.00(+0.00%)
Jun 02, 2022 9.970 9.970 9.970 9.970 51,100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.