Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.48 20.54 20.48 20.54 3,712 -0.11(-0.53%)
Aug 30, 2017 20.65 20.65 20.65 20.65 140 +0.59(+2.94%)
Aug 29, 2017 20.06 20.06 20.06 20.06 212 -1.06(-5.02%)
Aug 24, 2017 21.12 21.12 21.12 50 +0.06(+0.28%)
Aug 23, 2017 21.06 21.06 21.06 21.06 200 -0.29(-1.34%)
Aug 22, 2017 21.29 21.34 21.28 21.34 690 +0.25(+1.20%)
Aug 21, 2017 21.21 21.22 21.09 21.09 1,334 -0.27(-1.26%)
Aug 18, 2017 21.04 21.36 21.04 21.36 1,846 -0.58(-2.64%)
Aug 16, 2017 21.94 21.94 21.94 0 -0.52(-2.32%)
Aug 15, 2017 22.46 22.46 22.46 22.46 529 +0.89(+4.11%)
Aug 14, 2017 21.57 21.57 21.57 21.57 343 +0.16(+0.73%)
Aug 11, 2017 21.83 21.83 21.42 21.42 243 -0.49(-2.23%)
Aug 10, 2017 21.70 21.93 21.70 21.91 550 -0.17(-0.78%)
Aug 09, 2017 21.74 22.10 21.74 22.08 5,850 -0.68(-2.99%)
Aug 08, 2017 22.38 22.76 22.38 22.76 597 +0.41(+1.85%)
Aug 07, 2017 22.50 22.50 22.35 22.35 250 +0.00(+0.01%)
Aug 04, 2017 22.19 22.40 22.19 22.34 754 +0.19(+0.88%)
Aug 03, 2017 22.15 22.15 22.15 22.15 773 -0.11(-0.47%)
Aug 02, 2017 22.30 22.34 22.25 22.25 1,005 -0.23(-1.02%)
Aug 01, 2017 22.72 22.72 22.48 22.48 1,017 -0.64(-2.75%)
Jul 28, 2017 23.12 23.12 23.12 40 -0.46(-1.95%)
Jul 27, 2017 23.58 23.58 23.58 23.58 121 +0.58(+2.52%)
Jul 26, 2017 23.50 23.54 23.00 23.00 2,206 -0.05(-0.24%)
Jul 25, 2017 23.02 23.05 23.02 23.05 463 +0.99(+4.50%)
Jul 21, 2017 22.06 22.06 22.06 0 -0.18(-0.80%)
Jul 20, 2017 22.59 22.13 22.24 1,745 -0.35(-1.53%)
Jul 19, 2017 22.59 22.59 22.59 22.59 463 -0.22(-0.98%)
Jul 18, 2017 22.83 22.83 22.79 22.81 1,361 -0.43(-1.85%)
Jul 17, 2017 23.24 23.24 23.24 23.24 571 -0.32(-1.35%)
Jul 14, 2017 23.33 23.56 23.33 23.56 360 -0.06(-0.25%)
Jul 12, 2017 23.62 23.62 23.62 20 -0.31(-1.30%)
Jul 11, 2017 23.68 23.93 23.68 23.93 950 -0.05(-0.22%)
Jul 07, 2017 23.98 23.98 23.98 32 +0.23(+0.96%)
Jul 06, 2017 24.14 24.14 23.75 23.75 412 +0.70(+3.04%)
Jul 05, 2017 23.39 23.39 23.05 23.05 325 +0.04(+0.20%)
Jul 03, 2017 23.27 23.27 23.01 23.01 1,156 +0.61(+2.72%)
Jun 30, 2017 22.40 22.40 22.40 22.40 200 -0.10(-0.44%)
Jun 29, 2017 22.66 22.66 22.50 22.50 2,309 +1.41(+6.69%)
Jun 27, 2017 21.09 21.09 21.09 0 +0.67(+3.30%)
Jun 26, 2017 20.42 20.42 20.42 20.42 847 -0.40(-1.94%)
Jun 23, 2017 20.82 20.82 20.82 20.82 150 +0.00(+0.00%)
Jun 22, 2017 20.48 20.82 20.48 20.82 1,645 +0.01(+0.05%)
Jun 21, 2017 21.16 21.16 20.81 20.81 923 -0.16(-0.74%)
Jun 20, 2017 20.96 20.96 20.96 20.96 160 -1.00(-4.57%)
Jun 19, 2017 21.99 21.99 21.97 21.97 213 +0.22(+1.01%)
Jun 15, 2017 21.75 21.75 21.75 1 +0.35(+1.64%)
Jun 14, 2017 22.19 22.19 21.05 21.40 3,882 -1.08(-4.80%)
Jun 13, 2017 22.58 22.58 22.48 22.48 212 -0.23(-1.01%)
Jun 12, 2017 22.60 22.71 22.60 22.71 263 +0.35(+1.55%)
Jun 07, 2017 22.36 22.36 22.36 0 +0.46(+2.12%)
Jun 06, 2017 21.90 21.90 21.68 21.90 1,250 -0.26(-1.19%)
Jun 05, 2017 21.90 22.16 21.90 22.16 726 +0.27(+1.24%)
Jun 02, 2017 22.68 22.68 21.57 21.89 4,023 -1.15(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.