Indicators

Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

50.48 -0.19 (-0.37%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	50.57	50.74	50.57	50.67	1,568,409	+0.16(+0.32%)
Jun 17, 2024	50.51	50.53	50.42	50.51	1,271,788	-0.19(-0.37%)
Jun 14, 2024	50.64	50.72	50.62	50.70	795,339	+0.05(+0.10%)
Jun 13, 2024	50.65	50.72	50.55	50.65	941,869	+0.20(+0.40%)
Jun 12, 2024	50.59	50.72	50.44	50.45	601,388	+0.23(+0.46%)
Jun 11, 2024	50.07	50.24	50.04	50.22	778,873	+0.17(+0.34%)
Jun 10, 2024	50.05	50.08	50.01	50.05	599,695	-0.08(-0.16%)
Jun 07, 2024	50.17	50.21	50.10	50.13	808,104	-0.35(-0.69%)
Jun 06, 2024	50.42	50.52	50.42	50.48	2,256,402	-0.06(-0.12%)
Jun 05, 2024	50.44	50.54	50.29	50.54	537,857	+0.15(+0.30%)
Jun 04, 2024	50.33	50.43	50.28	50.39	500,384	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.