Skip to main content

Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

50.05 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 50.05 50.08 50.01 50.05 599,695 -0.08(-0.16%)
Jun 07, 2024 50.17 50.21 50.10 50.13 808,104 -0.35(-0.69%)
Jun 06, 2024 50.42 50.52 50.42 50.48 2,256,402 -0.06(-0.12%)
Jun 05, 2024 50.44 50.54 50.29 50.54 537,857 +0.15(+0.30%)
Jun 04, 2024 50.33 50.43 50.28 50.39 500,384 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.