Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.300 2.300 2.264 2.264 2,100 -0.03(-1.15%)
Aug 29, 2019 2.270 2.400 2.180 2.290 4,127 +0.13(+5.84%)
Aug 28, 2019 1.650 2.164 1.650 2.164 2,521 -0.12(-5.08%)
Aug 27, 2019 2.100 2.280 2.100 2.280 1,137 +0.08(+3.61%)
Aug 26, 2019 2.090 2.200 2.090 2.200 2,373 +0.11(+5.26%)
Aug 23, 2019 2.015 2.091 1.940 2.090 2,000 +0.13(+6.63%)
Aug 22, 2019 1.960 1.960 1.960 1.960 334 -0.14(-6.62%)
Aug 21, 2019 2.100 2.160 1.940 2.099 2,087 +0.07(+3.65%)
Aug 20, 2019 2.440 2.440 1.950 2.025 11,980 -0.60(-22.95%)
Aug 19, 2019 2.920 2.950 2.190 2.628 17,587 -0.51(-16.34%)
Aug 16, 2019 2.520 3.710 2.500 3.141 17,300 +0.63(+25.03%)
Aug 15, 2019 2.500 2.513 2.500 2.513 1,603 +0.10(+4.25%)
Aug 14, 2019 2.410 2.410 2.410 8 +0.00(+0.00%)
Aug 13, 2019 2.410 2.410 2.410 2.410 463 +0.01(+0.55%)
Aug 12, 2019 2.320 2.430 2.320 2.397 1,133 +0.09(+3.76%)
Aug 09, 2019 2.220 2.310 2.220 2.310 1,900 +0.15(+6.94%)
Aug 08, 2019 2.510 2.600 2.126 2.160 2,101 -0.37(-14.62%)
Aug 07, 2019 2.530 2.530 2.530 2.530 606 +0.03(+1.20%)
Aug 06, 2019 2.220 2.500 2.220 2.500 1,965 +0.40(+19.05%)
Aug 05, 2019 2.730 2.730 2.080 2.100 6,836 -0.70(-25.00%)
Aug 01, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 31, 2019 2.860 2.860 2.800 2.800 686 -0.14(-4.76%)
Jul 30, 2019 3.250 3.250 2.920 2.940 1,591 -0.22(-6.96%)
Jul 29, 2019 3.160 3.160 3.160 91 +0.00(+0.00%)
Jul 26, 2019 3.160 3.160 3.160 19 +0.00(+0.00%)
Jul 25, 2019 3.250 3.250 3.160 3.160 1,794 -0.24(-7.06%)
Jul 24, 2019 3.330 3.500 3.324 3.400 2,196 +0.28(+8.97%)
Jul 23, 2019 3.120 3.120 3.120 156 +0.00(+0.00%)
Jul 22, 2019 3.510 3.510 3.120 3.120 4,094 -0.53(-14.52%)
Jul 19, 2019 3.780 3.780 3.650 3.650 1,800 +0.12(+3.40%)
Jul 18, 2019 3.650 3.660 3.530 3.530 2,175 -0.27(-7.11%)
Jul 17, 2019 3.630 3.900 3.550 3.800 6,869 -0.10(-2.56%)
Jul 16, 2019 3.600 3.900 3.546 3.900 7,665 +0.40(+11.43%)
Jul 15, 2019 3.390 3.700 3.390 3.500 1,025 -0.10(-2.78%)
Jul 12, 2019 3.500 3.900 3.500 3.600 6,100 -0.15(-4.00%)
Jul 11, 2019 3.750 3.760 3.600 3.750 4,808 +0.00(+0.00%)
Jul 10, 2019 3.970 3.981 3.750 3.750 4,100 +0.00(+0.00%)
Jul 09, 2019 4.200 4.200 3.750 3.750 2,942 -0.50(-11.76%)
Jul 08, 2019 3.982 4.870 3.923 4.250 4,331 +0.29(+7.32%)
Jul 05, 2019 4.120 4.120 3.960 3.960 400 +0.11(+2.86%)
Jul 03, 2019 3.480 3.850 3.480 3.850 900 +0.58(+17.74%)
Jul 02, 2019 3.270 3.270 3.270 1 +0.00(+0.00%)
Jun 27, 2019 3.270 3.270 3.270 0 +0.00(+0.00%)
Jun 26, 2019 3.270 3.270 3.270 145 +0.00(+0.00%)
Jun 25, 2019 3.400 3.400 3.270 3.270 603 -0.25(-7.10%)
Jun 24, 2019 3.520 3.520 3.520 50 +0.00(+0.00%)
Jun 21, 2019 3.520 3.520 3.520 30 +0.00(+0.00%)
Jun 20, 2019 3.560 3.560 3.520 3.520 785 -0.26(-6.88%)
Jun 18, 2019 3.780 3.780 3.780 0 +0.25(+7.08%)
Jun 14, 2019 3.530 3.530 3.530 0 +0.23(+6.97%)
Jun 13, 2019 3.590 3.590 3.300 3.300 465 -0.56(-14.51%)
Jun 11, 2019 3.860 3.860 3.860 0 -0.29(-6.99%)
Jun 10, 2019 4.270 4.270 4.150 4.150 1,102 -0.44(-9.59%)
Jun 07, 2019 4.590 4.590 4.590 68 +0.00(+0.00%)
Jun 06, 2019 4.590 4.590 4.590 4.590 550 -0.36(-7.27%)
Jun 05, 2019 4.820 4.950 4.730 4.950 3,200 -0.37(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.