Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III Unit (NQ: ANDAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.42 10.42 10.42 10.42 3,100 +0.00(+0.00%)
Aug 29, 2019 10.42 10.42 10.42 5 +0.00(+0.00%)
Aug 26, 2019 10.42 10.42 10.42 0 -0.01(-0.10%)
Aug 23, 2019 10.41 10.43 10.41 10.43 6,100 +0.00(+0.00%)
Aug 22, 2019 10.43 10.43 10.43 10.43 1,100 +0.02(+0.19%)
Aug 21, 2019 10.41 10.41 10.41 10.41 2,100 +0.28(+2.76%)
Aug 20, 2019 10.40 10.40 10.13 100 -0.27(-2.60%)
Aug 19, 2019 10.41 10.41 10.40 10.40 600 -0.01(-0.10%)
Aug 14, 2019 10.41 10.41 10.41 0 +0.01(+0.10%)
Aug 13, 2019 10.40 10.40 10.40 10.40 200 +0.00(+0.00%)
Aug 08, 2019 10.40 10.40 10.40 0 +0.06(+0.58%)
Aug 06, 2019 10.34 10.34 10.34 0 -0.01(-0.10%)
Aug 05, 2019 10.35 10.35 10.35 20 +0.00(+0.00%)
Aug 02, 2019 10.35 10.35 10.35 20 +0.00(+0.00%)
Aug 01, 2019 10.35 10.35 10.35 10.35 220 -0.05(-0.48%)
Jul 31, 2019 10.35 10.40 10.35 10.40 12,300 +0.07(+0.68%)
Jul 26, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Jul 25, 2019 10.33 10.33 10.33 10.33 326 +0.00(+0.00%)
Jul 23, 2019 10.33 10.33 10.33 0 -0.02(-0.19%)
Jul 22, 2019 10.35 10.35 10.35 10.35 100 +0.00(+0.00%)
Jul 19, 2019 10.35 10.35 10.35 10.35 5,100 +0.01(+0.10%)
Jul 18, 2019 10.34 10.34 10.34 10.34 4,500 +0.01(+0.10%)
Jul 17, 2019 10.30 10.33 10.30 10.33 31,820 +0.03(+0.29%)
Jul 16, 2019 10.29 10.30 10.29 10.30 3,332 +0.02(+0.19%)
Jul 15, 2019 10.28 10.28 10.23 10.28 9,900 +0.00(+0.00%)
Jul 08, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Jul 02, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Jun 28, 2019 10.28 10.28 10.28 0 -0.02(-0.19%)
Jun 27, 2019 10.27 10.30 10.27 10.30 2,100 +0.01(+0.10%)
Jun 26, 2019 10.29 10.29 10.29 10.29 500 -0.01(-0.10%)
Jun 25, 2019 10.27 10.30 10.27 10.30 2,596 +0.00(+0.00%)
Jun 24, 2019 10.30 10.30 10.30 10.30 104 +0.02(+0.19%)
Jun 19, 2019 10.28 10.28 10.28 0 -0.00(-0.02%)
Jun 18, 2019 10.28 10.28 10.28 2 +0.00(+0.00%)
Jun 17, 2019 10.28 10.28 10.28 10.28 100 -0.01(-0.08%)
Jun 10, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Jun 07, 2019 10.28 10.29 10.28 10.29 1,200 -0.01(-0.10%)
Jun 05, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 04, 2019 10.30 10.30 10.30 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.