Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos WT (NQ: GMHIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.900 2.900 2.540 2.560 456,926 -0.04(-1.54%)
Aug 28, 2020 2.960 2.960 2.430 2.600 222,700 -0.09(-3.35%)
Aug 27, 2020 3.000 3.000 2.430 2.690 464,625 -0.26(-8.81%)
Aug 26, 2020 3.420 3.420 2.680 2.950 385,551 +0.10(+3.51%)
Aug 25, 2020 3.200 3.300 2.760 2.850 1,111,294 -0.07(-2.40%)
Aug 24, 2020 2.590 3.330 2.100 2.920 3,068,268 +1.33(+83.65%)
Aug 21, 2020 1.730 2.100 1.590 1.590 42,600 -0.15(-8.62%)
Aug 20, 2020 1.690 1.860 1.650 1.740 44,228 -0.01(-0.57%)
Aug 19, 2020 1.725 1.790 1.601 1.750 33,462 -0.00(-0.01%)
Aug 18, 2020 1.740 1.840 1.740 1.750 14,123 +0.04(+2.24%)
Aug 17, 2020 1.720 1.760 1.712 1.712 55,496 -0.06(-3.29%)
Aug 14, 2020 1.750 1.770 1.750 1.770 18,100 +0.00(+0.00%)
Aug 13, 2020 1.850 1.850 1.750 1.770 5,525 +0.02(+1.14%)
Aug 11, 2020 1.750 1.750 1.750 0 -0.08(-4.37%)
Aug 10, 2020 1.910 1.910 1.610 1.830 19,624 +0.03(+1.67%)
Aug 07, 2020 1.950 1.990 1.800 1.800 66,800 -0.15(-7.69%)
Aug 06, 2020 1.970 1.970 1.950 1.950 777 -0.04(-2.01%)
Aug 05, 2020 1.980 2.090 1.980 1.990 47,100 -0.01(-0.50%)
Aug 04, 2020 2.140 2.140 2.000 2.000 2,315 +0.22(+12.36%)
Aug 03, 2020 2.190 2.190 1.780 1.780 833 -0.12(-6.32%)
Jul 31, 2020 1.750 1.900 1.750 1.900 17,300 -0.08(-4.04%)
Jul 30, 2020 1.870 2.100 1.870 1.980 21,119 -0.02(-1.00%)
Jul 29, 2020 1.980 2.000 1.750 2.000 26,479 -0.02(-0.99%)
Jul 28, 2020 2.010 2.020 2.010 2.020 273 -0.03(-1.46%)
Jul 27, 2020 2.080 2.080 2.050 2.050 3,280 -0.05(-2.39%)
Jul 24, 2020 2.060 2.105 2.050 2.100 60,200 -0.05(-2.33%)
Jul 23, 2020 2.250 2.270 2.150 2.150 7,580 +0.10(+4.88%)
Jul 22, 2020 2.060 2.100 2.050 2.050 10,345 +0.01(+0.53%)
Jul 21, 2020 2.100 2.100 1.990 2.039 4,039 -0.02(-1.01%)
Jul 20, 2020 2.000 2.085 1.960 2.060 12,641 +0.16(+8.42%)
Jul 17, 2020 1.890 2.000 1.890 1.900 103,800 +0.02(+1.06%)
Jul 16, 2020 1.830 1.958 1.830 1.880 11,151 +0.03(+1.62%)
Jul 15, 2020 1.930 1.960 1.800 1.850 24,304 +0.00(+0.00%)
Jul 14, 2020 1.960 1.960 1.833 1.850 15,641 -0.10(-5.13%)
Jul 13, 2020 2.100 2.100 1.950 1.950 41,624 -0.27(-12.16%)
Jul 10, 2020 2.100 2.220 1.900 2.220 21,200 +0.12(+5.71%)
Jul 09, 2020 2.000 2.100 1.750 2.100 22,886 +0.10(+5.00%)
Jul 08, 2020 1.990 2.000 1.990 2.000 1,260 -0.09(-4.31%)
Jul 07, 2020 1.750 2.100 1.735 2.090 128,509 +0.11(+5.56%)
Jul 06, 2020 1.600 2.000 1.600 1.980 7,523 -0.02(-1.00%)
Jul 02, 2020 2.100 2.100 1.610 2.000 9,200 +0.12(+6.38%)
Jul 01, 2020 1.900 1.900 1.800 1.880 3,558 -0.09(-4.57%)
Jun 30, 2020 1.780 2.050 1.750 1.970 84,118 +0.08(+4.15%)
Jun 29, 2020 1.900 1.900 1.887 1.891 3,250 +0.14(+8.09%)
Jun 26, 2020 1.750 1.850 1.550 1.750 10,600 +0.00(+0.00%)
Jun 25, 2020 1.860 2.040 1.740 1.750 39,399 -0.25(-12.50%)
Jun 24, 2020 1.580 2.000 1.570 2.000 10,901 +0.10(+5.54%)
Jun 23, 2020 1.700 1.900 1.700 1.895 14,700 -0.19(-9.26%)
Jun 22, 2020 2.150 2.150 2.050 2.088 3,200 -0.00(-0.08%)
Jun 19, 2020 1.910 2.160 1.900 2.090 9,000 -0.06(-2.79%)
Jun 18, 2020 2.150 2.150 2.150 2.150 4,001 +0.00(+0.00%)
Jun 17, 2020 2.150 2.150 2.150 2.150 100 +0.04(+1.89%)
Jun 16, 2020 2.110 2.150 2.110 2.110 434 +0.00(+0.00%)
Jun 15, 2020 1.750 2.110 1.750 2.110 1,167 -0.14(-6.22%)
Jun 12, 2020 2.250 2.250 2.250 7 +0.00(+0.00%)
Jun 10, 2020 2.250 2.250 2.250 0 +0.14(+6.77%)
Jun 09, 2020 1.480 2.107 1.470 2.107 33,899 +0.55(+35.08%)
Jun 08, 2020 1.480 1.560 1.465 1.560 6,900 +0.06(+4.00%)
Jun 05, 2020 1.500 1.500 1.470 1.500 1,000 +0.00(+0.00%)
Jun 04, 2020 1.500 1.550 1.500 1.500 102,525 +0.01(+0.67%)
Jun 03, 2020 1.650 1.650 1.375 1.490 5,939 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.