Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.070 -0.100 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5764 5786 5566 5588 252 -154.00(-2.68%)
Aug 30, 2021 5676 6182 5500 5742 716 +22.00(+0.38%)
Aug 27, 2021 5390 5808 5214 5720 572 +374.00(+7.00%)
Aug 26, 2021 5500 5786 5302 5346 867 -308.00(-5.45%)
Aug 25, 2021 5016 5698 4950 5654 1,241 +660.00(+13.22%)
Aug 24, 2021 4950 5170 4778 4994 1,242 +110.00(+2.25%)
Aug 23, 2021 4950 5192 4752 4884 1,107 +22.00(+0.45%)
Aug 20, 2021 4862 4950 4708 4862 258 +44.00(+0.91%)
Aug 19, 2021 4928 5126 4774 4818 486 -88.00(-1.79%)
Aug 18, 2021 4906 5170 4851 4906 359 +0.00(+0.00%)
Aug 17, 2021 5280 5742 4829 4906 693 -264.00(-5.11%)
Aug 16, 2021 5390 5434 5148 5170 292 -220.00(-4.08%)
Aug 13, 2021 5434 6106 5324 5390 283 -22.00(-0.41%)
Aug 12, 2021 5654 5830 5346 5412 295 -286.00(-5.02%)
Aug 11, 2021 5962 6094 5610 5698 252 -176.00(-3.00%)
Aug 10, 2021 6380 6380 5852 5874 401 -308.00(-4.98%)
Aug 09, 2021 6666 6798 6182 6182 367 -616.00(-9.06%)
Aug 06, 2021 6886 7018 6754 6798 131 -44.00(-0.64%)
Aug 05, 2021 7084 7205 6776 6842 187 -264.00(-3.72%)
Aug 04, 2021 7326 7436 6996 7106 100 -264.00(-3.58%)
Aug 03, 2021 7436 7590 7326 7370 85 -110.00(-1.47%)
Aug 02, 2021 8008 8118 7414 7480 152 -352.00(-4.49%)
Jul 30, 2021 7920 8052 7656 7832 68 -176.00(-2.20%)
Jul 29, 2021 8118 8254 7876 8008 60 +0.00(+0.00%)
Jul 28, 2021 7700 8206 7636 8008 125 +396.00(+5.20%)
Jul 27, 2021 8030 8030 7480 7612 53 -418.00(-5.21%)
Jul 26, 2021 8008 8228 7942 8030 59 +176.00(+2.24%)
Jul 23, 2021 7854 7920 7626 7854 44 +22.00(+0.28%)
Jul 22, 2021 8316 8316 7739 7832 82 -440.00(-5.32%)
Jul 21, 2021 7942 8360 7920 8272 97 +308.00(+3.87%)
Jul 20, 2021 7612 8030 7480 7964 127 +418.00(+5.54%)
Jul 19, 2021 7612 7678 7260 7546 95 -176.00(-2.28%)
Jul 16, 2021 7854 7952 7590 7722 107 -88.00(-1.13%)
Jul 15, 2021 8250 8272 7766 7810 157 -418.00(-5.08%)
Jul 14, 2021 9328 9526 8140 8228 325 -1034.00(-11.16%)
Jul 13, 2021 8998 9372 8822 9262 233 +264.00(+2.93%)
Jul 12, 2021 9218 9218 8910 8998 69 -154.00(-1.68%)
Jul 09, 2021 9196 9218 8822 9152 84 +176.00(+1.96%)
Jul 08, 2021 8580 9108 8536 8976 97 +176.00(+2.00%)
Jul 07, 2021 9240 9350 8536 8800 252 -352.00(-3.85%)
Jul 06, 2021 9504 9636 9108 9152 173 -484.00(-5.02%)
Jul 02, 2021 10230 10296 9504 9636 215 -748.00(-7.20%)
Jul 01, 2021 9856 10714 9350 10384 627 +550.00(+5.59%)
Jun 30, 2021 10956 12078 9526 9834 1,126 -770.00(-7.26%)
Jun 29, 2021 9108 10912 9042 10604 588 +1540.00(+16.99%)
Jun 28, 2021 8734 9130 8646 9064 158 +550.00(+6.46%)
Jun 25, 2021 9130 9240 8316 8514 376 -704.00(-7.64%)
Jun 24, 2021 8646 9240 8646 9218 189 +616.00(+7.16%)
Jun 23, 2021 8822 9130 8514 8602 155 -110.00(-1.26%)
Jun 22, 2021 8668 8875 8338 8712 137 -66.00(-0.75%)
Jun 21, 2021 8316 8844 8228 8778 229 +506.00(+6.12%)
Jun 18, 2021 8096 8294 8008 8272 118 +88.00(+1.08%)
Jun 17, 2021 8118 8294 7986 8184 114 -66.00(-0.80%)
Jun 16, 2021 7876 8316 7876 8250 211 +198.00(+2.46%)
Jun 15, 2021 8822 8844 7944 8052 317 -726.00(-8.27%)
Jun 14, 2021 8690 8976 8646 8778 123 +198.00(+2.31%)
Jun 11, 2021 8734 8976 8492 8580 134 -176.00(-2.01%)
Jun 10, 2021 9064 9306 8690 8756 138 -374.00(-4.10%)
Jun 09, 2021 8822 9306 8822 9130 214 +264.00(+2.98%)
Jun 08, 2021 8800 9064 8646 8866 274 +132.00(+1.51%)
Jun 07, 2021 8294 8800 8272 8734 234 +484.00(+5.87%)
Jun 04, 2021 8448 8492 8250 8250 98 -286.00(-3.35%)
Jun 03, 2021 8910 9130 8470 8536 143 -308.00(-3.48%)
Jun 02, 2021 8734 9064 8624 8844 170 +66.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.