Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibotta Inc Cl A (NQ: IBTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.34 25.34 25.33 25.34 707 +0.00(+0.02%)
Aug 28, 2020 25.34 25.34 25.33 25.33 4,504 -0.00(-0.02%)
Aug 27, 2020 25.34 25.34 25.34 25.34 3,028 -0.01(-0.02%)
Aug 26, 2020 25.34 25.34 25.34 25.34 5,269 +0.01(+0.04%)
Aug 25, 2020 25.33 25.34 25.32 25.33 5,171 +0.00(+0.00%)
Aug 24, 2020 25.34 25.34 25.33 25.33 1,549 -0.01(-0.04%)
Aug 21, 2020 25.34 25.34 25.34 25.34 2,002 +0.01(+0.04%)
Aug 20, 2020 25.33 25.34 25.33 25.33 788 +0.00(+0.00%)
Aug 19, 2020 25.34 25.34 25.33 25.33 1,273 +0.00(+0.00%)
Aug 18, 2020 25.34 25.34 25.33 25.33 5,186 +0.00(+0.00%)
Aug 17, 2020 25.33 25.34 25.32 25.33 7,494 +0.00(+0.00%)
Aug 14, 2020 25.34 25.34 25.33 25.33 14,815 +0.00(+0.00%)
Aug 13, 2020 25.33 25.34 25.33 25.33 1,891 +0.00(+0.00%)
Aug 12, 2020 25.33 25.33 25.33 25.33 191 +0.00(+0.00%)
Aug 11, 2020 25.33 2 +0.00(+0.00%)
Aug 10, 2020 0 +0.00(+0.00%)
Aug 07, 2020 25.33 25.33 25.33 39 +0.00(+0.00%)
Aug 06, 2020 25.34 25.34 25.33 25.33 394 +0.00(+0.00%)
Aug 05, 2020 25.33 25.33 25.33 5 +0.00(+0.00%)
Aug 04, 2020 25.34 25.34 25.33 25.33 843 -0.01(-0.04%)
Aug 03, 2020 25.34 25.34 25.34 11 +0.01(+0.02%)
Jul 31, 2020 25.34 25.34 25.34 11 +0.00(+0.00%)
Jul 30, 2020 25.34 25.34 25.34 12 +0.00(+0.00%)
Jul 29, 2020 25.34 25.35 25.33 25.34 2,808 +0.01(+0.04%)
Jul 28, 2020 25.33 25.33 25.33 4 +0.00(+0.00%)
Jul 27, 2020 25.33 25.33 25.33 44 +0.00(+0.00%)
Jul 24, 2020 25.32 25.33 25.32 25.33 200 +0.00(+0.00%)
Jul 23, 2020 25.32 25.33 25.32 25.33 20,012 +0.00(+0.00%)
Jul 22, 2020 25.34 25.34 25.32 25.33 30,187 +0.00(+0.00%)
Jul 21, 2020 25.34 25.34 25.32 25.33 4,648 +0.00(+0.00%)
Jul 20, 2020 25.33 25.33 25.33 57 +0.00(+0.00%)
Jul 17, 2020 25.32 25.33 25.32 25.33 425,541 +0.00(+0.00%)
Jul 16, 2020 25.33 25.33 25.33 70 +0.00(+0.00%)
Jul 15, 2020 25.33 25.34 25.33 25.33 4,035 +0.00(+0.00%)
Jul 14, 2020 25.33 25.33 25.33 0 +0.00(+0.00%)
Jul 13, 2020 25.33 25.33 25.33 25.33 440 +0.00(+0.00%)
Jul 10, 2020 25.34 25.34 25.33 25.33 404,715 +0.00(+0.00%)
Jul 09, 2020 25.33 25.33 25.33 2 +0.00(+0.00%)
Jul 08, 2020 25.33 25.33 25.33 25.33 139 +0.00(+0.02%)
Jul 07, 2020 25.32 25.32 25.32 66 +0.00(+0.00%)
Jul 06, 2020 25.32 25.32 25.32 90 +0.00(+0.00%)
Jul 02, 2020 25.32 25.32 25.32 2 +0.00(+0.00%)
Jul 01, 2020 25.33 25.34 25.32 25.32 1,798 -0.00(-0.01%)
Jun 30, 2020 25.32 25.33 25.32 25.33 230 +0.00(+0.00%)
Jun 29, 2020 25.33 25.33 25.32 25.33 524 +0.00(+0.00%)
Jun 26, 2020 25.32 25.33 25.32 25.33 400 +0.01(+0.04%)
Jun 25, 2020 25.32 25.32 25.32 16 +0.00(+0.00%)
Jun 24, 2020 25.32 25.32 25.32 3 +0.00(+0.00%)
Jun 23, 2020 25.32 25.32 25.32 1 +0.00(+0.00%)
Jun 22, 2020 25.32 25.32 25.32 22 +0.00(+0.00%)
Jun 19, 2020 25.32 25.32 25.32 43 +0.00(+0.00%)
Jun 18, 2020 25.33 25.33 25.32 25.32 273 +0.00(+0.00%)
Jun 17, 2020 25.33 25.33 25.32 25.32 373 +0.00(+0.00%)
Jun 16, 2020 25.31 25.32 25.31 25.32 414 +0.00(+0.00%)
Jun 15, 2020 25.32 25.32 25.32 129 +0.00(+0.00%)
Jun 12, 2020 25.32 25.32 25.32 261 +0.00(+0.00%)
Jun 11, 2020 25.32 25.32 25.32 0 +0.00(+0.00%)
Jun 10, 2020 25.32 25.32 25.32 65 +0.00(+0.00%)
Jun 09, 2020 25.31 25.33 25.31 25.32 1,016 +0.00(+0.01%)
Jun 08, 2020 25.31 25.31 25.31 10 +0.00(+0.00%)
Jun 05, 2020 25.31 25.33 25.31 25.31 601 -0.00(-0.01%)
Jun 04, 2020 25.33 25.33 25.32 25.32 743 +0.00(+0.02%)
Jun 03, 2020 25.33 25.33 25.31 25.31 203 -0.00(-0.02%)
Jun 02, 2020 25.32 25.32 25.32 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.