Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.04 -0.03 (-0.27%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.880 9.900 9.880 9.880 8,108 -0.02(-0.20%)
Aug 30, 2022 9.880 9.900 9.880 9.900 32,142 +0.02(+0.20%)
Aug 29, 2022 9.880 9.880 9.880 9.880 10,269 +0.00(+0.00%)
Aug 25, 2022 9.880 0 +0.00(+0.00%)
Aug 24, 2022 9.870 9.880 9.860 9.880 219,843 +0.01(+0.10%)
Aug 23, 2022 9.870 9.885 9.860 9.870 413,216 +0.00(+0.00%)
Aug 19, 2022 9.870 14 +0.01(+0.10%)
Aug 17, 2022 9.860 2 -0.01(-0.10%)
Aug 16, 2022 9.875 9.875 9.870 9.870 17,667 -0.01(-0.10%)
Aug 15, 2022 9.875 9.880 9.875 9.880 4,957 +0.01(+0.10%)
Aug 12, 2022 9.870 9.870 9.870 9.870 25,024 +0.00(+0.00%)
Aug 11, 2022 9.870 9.870 9.870 9.870 501 +0.00(+0.00%)
Aug 10, 2022 9.870 9.870 9.860 9.870 18,567 +0.01(+0.10%)
Aug 09, 2022 9.860 9.870 9.860 9.860 194,654 +0.00(+0.00%)
Aug 08, 2022 9.880 9.880 9.860 9.860 13,937 +0.00(+0.00%)
Aug 05, 2022 9.880 9.880 9.860 9.860 327,034 -0.01(-0.10%)
Aug 04, 2022 9.850 9.870 9.850 9.870 51,303 +0.02(+0.20%)
Aug 03, 2022 9.840 9.870 9.840 9.850 37,969 +0.01(+0.10%)
Aug 02, 2022 9.850 9.850 9.840 9.840 5,497 +0.00(+0.00%)
Aug 01, 2022 9.840 9.850 9.840 9.840 114,263 -0.01(-0.10%)
Jul 29, 2022 9.840 9.850 9.840 9.850 4,027 -0.01(-0.10%)
Jul 28, 2022 9.840 9.860 9.840 9.860 664,030 +0.02(+0.20%)
Jul 27, 2022 9.840 9.845 9.840 9.840 446,619 +0.00(+0.00%)
Jul 25, 2022 9.840 0 +0.00(+0.05%)
Jul 21, 2022 9.835 1 +0.01(+0.05%)
Jul 20, 2022 9.830 9.830 9.830 9.830 200,007 +0.01(+0.10%)
Jul 19, 2022 9.820 9.820 9.820 9.820 976 +0.00(+0.00%)
Jul 14, 2022 9.820 6 +0.01(+0.10%)
Jul 13, 2022 9.810 9.820 9.810 9.810 12,474 +0.00(+0.00%)
Jul 12, 2022 9.810 9.810 9.810 9.810 22,248 +0.01(+0.10%)
Jul 07, 2022 9.800 5 +0.00(+0.00%)
Jul 05, 2022 9.800 105 -0.04(-0.41%)
Jun 30, 2022 9.840 0 +0.03(+0.30%)
Jun 29, 2022 9.810 9.810 9.805 9.810 60,447 +0.01(+0.11%)
Jun 28, 2022 9.800 9.805 9.800 9.800 19,600 -0.02(-0.20%)
Jun 27, 2022 9.800 9.820 9.800 9.820 7,831 -0.04(-0.41%)
Jun 24, 2022 9.800 9.860 9.800 9.860 40,976 +0.03(+0.31%)
Jun 23, 2022 9.790 9.830 9.790 9.830 14,944 +0.02(+0.20%)
Jun 22, 2022 9.790 9.810 9.790 9.810 450 +0.00(+0.00%)
Jun 21, 2022 9.870 9.870 9.798 9.810 2,578 +0.00(+0.00%)
Jun 17, 2022 9.800 9.810 9.790 9.810 6,355 +0.01(+0.10%)
Jun 16, 2022 9.810 9.810 9.790 9.800 10,564 +0.00(+0.00%)
Jun 15, 2022 9.810 9.810 9.800 9.800 42,769 -0.01(-0.10%)
Jun 14, 2022 9.820 9.820 9.800 9.810 30,925 +0.00(+0.00%)
Jun 13, 2022 9.820 9.832 9.810 9.810 51,709 -0.01(-0.10%)
Jun 10, 2022 9.820 9.820 9.820 9.820 72,311 -0.00(-0.00%)
Jun 09, 2022 9.840 9.840 9.820 9.820 1,177 +0.02(+0.21%)
Jun 08, 2022 9.800 9.800 9.800 9.800 1,393 +0.01(+0.10%)
Jun 07, 2022 9.800 9.800 9.790 9.790 803 +0.00(+0.00%)
Jun 06, 2022 9.790 9.790 9.790 9.790 2,935 +0.00(+0.00%)
Jun 03, 2022 9.790 9.795 9.790 9.790 9,769 +0.00(+0.00%)
Jun 02, 2022 9.785 9.800 9.785 9.790 579,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.