Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.6999 +0.0194 (+2.85%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.990 5.000 4.860 4.930 7,517 +0.03(+0.61%)
Aug 30, 2021 4.930 4.975 4.850 4.900 7,750 -0.10(-2.00%)
Aug 27, 2021 4.950 5.040 4.910 5.000 3,200 +0.14(+2.88%)
Aug 26, 2021 4.900 5.113 4.847 4.860 15,511 -0.04(-0.81%)
Aug 25, 2021 4.800 4.900 4.760 4.900 21,155 +0.05(+1.03%)
Aug 24, 2021 4.830 4.963 4.810 4.850 15,777 -0.06(-1.18%)
Aug 23, 2021 5.028 5.028 4.840 4.908 34,320 +0.08(+1.68%)
Aug 20, 2021 4.880 4.880 4.680 4.827 38,262 -0.07(-1.49%)
Aug 19, 2021 5.110 5.130 4.640 4.900 131,506 -0.34(-6.49%)
Aug 18, 2021 5.000 5.398 5.000 5.240 44,087 -0.03(-0.53%)
Aug 17, 2021 5.400 5.500 5.170 5.268 84,892 -0.18(-3.34%)
Aug 16, 2021 5.510 5.640 5.400 5.450 36,882 -0.24(-4.26%)
Aug 13, 2021 5.780 5.837 5.600 5.692 28,095 -0.11(-1.85%)
Aug 12, 2021 6.320 6.400 5.620 5.800 91,960 -0.55(-8.66%)
Aug 11, 2021 6.350 6.350 6.170 6.350 35,571 +0.09(+1.44%)
Aug 10, 2021 6.500 6.530 6.250 6.260 26,512 -0.14(-2.19%)
Aug 09, 2021 6.400 6.450 6.145 6.400 25,360 +0.30(+4.92%)
Aug 06, 2021 6.080 6.210 5.830 6.100 23,343 +0.14(+2.35%)
Aug 05, 2021 6.010 6.230 5.820 5.960 28,718 -0.10(-1.65%)
Aug 04, 2021 5.750 6.060 5.700 6.060 43,802 +0.33(+5.71%)
Aug 03, 2021 5.900 5.931 5.720 5.732 18,209 -0.06(-0.99%)
Aug 02, 2021 5.860 5.860 5.623 5.790 18,791 +0.03(+0.48%)
Jul 30, 2021 5.770 5.852 5.550 5.763 13,531 -0.13(-2.16%)
Jul 29, 2021 6.200 6.200 5.820 5.890 11,746 -0.09(-1.50%)
Jul 28, 2021 6.050 6.050 5.610 5.980 32,611 +0.50(+9.18%)
Jul 27, 2021 5.475 5.477 5.300 5.477 17,496 -0.07(-1.32%)
Jul 26, 2021 5.500 5.619 5.500 5.550 7,563 -0.05(-0.89%)
Jul 23, 2021 5.750 5.840 5.500 5.600 20,746 -0.19(-3.33%)
Jul 22, 2021 5.930 5.930 5.699 5.793 8,000 -0.08(-1.39%)
Jul 21, 2021 5.450 5.910 5.450 5.875 17,815 +0.42(+7.80%)
Jul 20, 2021 5.410 5.500 5.360 5.450 13,449 -0.02(-0.37%)
Jul 19, 2021 5.530 5.680 5.270 5.470 34,866 -0.43(-7.29%)
Jul 16, 2021 6.000 6.000 5.870 5.900 13,353 -0.14(-2.32%)
Jul 15, 2021 5.950 6.130 5.880 6.040 19,339 -0.16(-2.58%)
Jul 14, 2021 6.480 6.590 6.065 6.200 35,998 -0.30(-4.60%)
Jul 13, 2021 6.780 6.780 6.476 6.499 25,834 -0.28(-4.14%)
Jul 12, 2021 7.190 7.190 6.721 6.780 19,730 -0.15(-2.16%)
Jul 09, 2021 7.100 7.500 6.890 6.930 51,869 +0.07(+1.02%)
Jul 08, 2021 6.520 7.190 6.500 6.860 45,173 -0.28(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.