Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Ecosystem Development Corp. - Class A Common Stock (NQ: FEXD )

11.24 +0.02 (+0.18%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.13 11 +0.00(+0.00%)
Aug 30, 2022 10.13 10.13 10.13 10.13 102 +0.04(+0.45%)
Aug 25, 2022 10.09 19 +0.05(+0.45%)
Aug 24, 2022 10.11 10.13 10.04 10.04 4,302 -0.16(-1.57%)
Aug 23, 2022 10.07 10.20 10.07 10.20 6,937 +0.16(+1.59%)
Aug 22, 2022 10.04 10.04 10.04 10.04 230 +0.01(+0.10%)
Aug 19, 2022 10.03 10.03 10.03 10.03 126 -0.01(-0.10%)
Aug 10, 2022 10.04 0 -0.02(-0.15%)
Aug 08, 2022 10.05 0 +0.02(+0.15%)
Aug 05, 2022 10.12 10.17 10.04 10.04 2,287 -0.03(-0.30%)
Aug 03, 2022 10.07 3 +0.01(+0.10%)
Jul 28, 2022 10.06 38 +0.03(+0.30%)
Jul 27, 2022 10.05 10.25 10.03 10.03 466,414 +0.02(+0.20%)
Jul 19, 2022 10.01 0 +0.00(+0.00%)
Jul 18, 2022 10.01 10.01 10.01 10.01 100,050 +0.00(+0.00%)
Jul 13, 2022 10.01 0 +0.01(+0.10%)
Jul 11, 2022 10.00 0 +0.00(+0.00%)
Jul 07, 2022 10.00 29 +0.02(+0.20%)
Jul 01, 2022 9.980 5 -0.04(-0.40%)
Jun 30, 2022 10.02 10.02 10.02 10.02 130 +0.04(+0.40%)
Jun 23, 2022 9.980 0 +0.00(+0.00%)
Jun 22, 2022 9.980 9.980 9.980 9.980 155 -0.00(-0.05%)
Jun 21, 2022 9.970 10.54 9.970 9.985 1,220 -0.01(-0.05%)
Jun 15, 2022 9.990 3 +0.00(+0.00%)
Jun 14, 2022 9.980 9.990 9.980 9.990 2,235 +0.01(+0.05%)
Jun 10, 2022 9.985 10 +0.00(+0.05%)
Jun 09, 2022 9.980 9.990 9.980 9.980 4,016 +0.00(+0.00%)
Jun 08, 2022 9.980 9.980 9.980 9.980 10,331 -0.02(-0.20%)
Jun 07, 2022 10.00 10.00 10.00 10.00 1,029 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.