Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGO Global Inc. - Common Stock (NQ: MGOL )

0.4699 +0.0099 (+2.15%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4666 0.4792 0.4505 0.4600 157,954 -0.02(-4.37%)
Jun 14, 2024 0.5010 0.5200 0.4600 0.4810 314,260 -0.06(-10.93%)
Jun 13, 2024 0.5200 0.5600 0.4755 0.5400 813,282 +0.06(+12.73%)
Jun 12, 2024 0.4000 0.5933 0.4000 0.4790 3,397,078 +0.06(+13.03%)
Jun 11, 2024 0.3900 0.4249 0.3900 0.4238 195,190 +0.02(+5.98%)
Jun 10, 2024 0.4085 0.4100 0.3900 0.3999 269,052 -0.01(-1.26%)
Jun 07, 2024 0.4033 0.4240 0.3810 0.4050 367,480 -0.01(-3.57%)
Jun 06, 2024 0.4692 0.4700 0.4161 0.4200 566,151 -0.05(-10.62%)
Jun 05, 2024 0.4883 0.5030 0.4238 0.4699 590,532 -0.04(-7.95%)
Jun 04, 2024 0.5200 0.5612 0.5023 0.5105 612,514 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.