Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit State Bank (NQ: SSBI )

9.270 -0.040 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.539 5.631 5.539 5.539 9,695 -0.13(-2.37%)
Aug 30, 2006 5.583 5.673 5.547 5.673 4,850 +0.07(+1.32%)
Aug 29, 2006 5.551 5.599 5.551 5.599 82,539 -0.02(-0.29%)
Aug 28, 2006 5.631 5.694 5.611 5.615 6,712 +0.00(+0.00%)
Aug 25, 2006 5.591 5.631 5.535 5.615 9,449 +0.05(+0.94%)
Aug 24, 2006 5.563 5.563 5.563 5.563 0 +0.00(+0.00%)
Aug 23, 2006 5.563 5.563 5.563 5.563 0 +0.00(+0.00%)
Aug 22, 2006 5.551 5.631 5.535 5.563 22,623 -0.03(-0.50%)
Aug 21, 2006 5.587 5.635 5.587 5.591 10,193 +0.08(+1.46%)
Aug 18, 2006 5.499 5.531 5.499 5.511 13,929 +0.01(+0.22%)
Aug 17, 2006 5.499 5.499 5.499 5.499 7,495 -0.00(-0.07%)
Aug 16, 2006 5.430 5.515 5.430 5.503 15,913 -0.22(-3.80%)
Aug 15, 2006 5.350 5.720 5.350 5.720 12,713 +0.35(+6.52%)
Aug 14, 2006 5.635 5.667 5.269 5.370 87,986 -0.37(-6.45%)
Aug 11, 2006 6.034 6.038 5.712 5.740 141,522 -0.29(-4.87%)
Aug 10, 2006 6.038 6.038 6.034 6.034 14,916 +0.00(+0.00%)
Aug 09, 2006 6.034 6.034 6.034 6.034 12,793 -0.08(-1.32%)
Aug 08, 2006 6.034 6.114 6.034 6.114 46,435 +0.08(+1.33%)
Aug 07, 2006 6.034 6.034 6.034 6.034 79,307 +0.00(+0.00%)
Aug 04, 2006 6.034 6.034 6.034 6.034 25,472 +0.00(+0.00%)
Aug 03, 2006 6.034 6.082 5.993 6.034 28,217 +0.00(+0.00%)
Aug 02, 2006 6.034 6.034 6.034 6.034 77,815 +0.00(+0.00%)
Aug 01, 2006 6.034 6.034 6.034 6.034 33,811 +0.00(+0.00%)
Jul 31, 2006 6.038 6.062 6.034 6.034 15,911 +0.00(+0.00%)
Jul 28, 2006 6.094 6.094 6.034 6.034 31,822 +0.00(+0.00%)
Jul 27, 2006 6.034 6.038 6.034 6.034 50,483 -0.02(-0.33%)
Jul 26, 2006 6.190 6.190 6.034 6.054 45,471 +0.02(+0.33%)
Jul 25, 2006 6.034 6.054 6.034 6.034 19,888 -0.04(-0.66%)
Jul 24, 2006 6.034 6.597 6.034 6.074 70,436 +0.04(+0.67%)
Jul 21, 2006 6.034 6.074 6.034 6.034 18,770 +0.00(+0.00%)
Jul 20, 2006 6.034 6.034 6.034 6.034 20,875 +0.00(+0.00%)
Jul 19, 2006 6.070 6.074 6.034 6.034 22,623 +0.00(+0.00%)
Jul 18, 2006 6.134 6.134 6.034 6.034 38,614 +0.00(+0.00%)
Jul 17, 2006 6.114 6.114 6.034 6.034 64,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.