Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 57.91 58.06 56.37 57.16 423,076 -0.71(-1.23%)
Jun 05, 2024 55.17 58.47 54.53 57.87 631,047 +3.70(+6.83%)
Jun 04, 2024 55.20 55.35 52.88 54.17 982,827 -1.75(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.