Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.160 1.160 0.9567 1.040 3,400 -0.12(-10.34%)
Aug 30, 2017 1.200 1.240 1.140 1.160 2,600 -0.09(-7.20%)
Aug 29, 2017 1.250 2.242 1.050 1.250 5,310 +0.00(+0.00%)
Aug 25, 2017 1.250 1.250 1.250 30 +0.20(+19.05%)
Aug 23, 2017 1.050 1.050 1.050 0 +0.05(+5.00%)
Aug 22, 2017 1.000 1.000 1.000 1.000 148 -0.42(-29.58%)
Aug 18, 2017 1.420 1.420 1.420 55 +0.41(+40.59%)
Aug 10, 2017 1.010 1.010 1.010 0 -0.05(-4.72%)
Aug 09, 2017 1.010 1.060 1.010 1.060 200 -0.03(-2.75%)
Aug 08, 2017 1.010 1.090 1.010 1.090 200 -0.02(-1.80%)
Aug 07, 2017 1.010 1.110 1.010 1.110 200 -0.09(-7.50%)
Aug 04, 2017 0.9960 1.200 0.9960 1.200 200 +0.01(+0.84%)
Aug 02, 2017 1.190 1.190 1.190 0 +0.14(+13.33%)
Aug 01, 2017 1.100 1.100 1.050 1.050 200 -0.13(-11.02%)
Jul 31, 2017 1.060 1.180 1.060 1.180 1,200 -0.02(-1.67%)
Jul 28, 2017 1.200 1.200 1.077 1.200 600 -0.01(-0.83%)
Jul 25, 2017 1.210 1.210 1.210 0 +0.05(+4.31%)
Jul 21, 2017 1.160 1.160 1.160 0 -0.34(-22.67%)
Jul 19, 2017 1.500 1.500 1.500 0 -0.11(-6.83%)
Jul 17, 2017 1.610 1.610 1.610 0 -0.39(-19.50%)
Jul 03, 2017 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 30, 2017 2.000 2.000 2.000 0 +0.48(+31.38%)
Jun 27, 2017 1.522 1.522 1.522 0 -0.48(-23.89%)
Jun 20, 2017 2.000 2.000 2.000 0 +0.49(+32.45%)
Jun 15, 2017 1.510 1.510 1.510 20 -0.49(-24.50%)
Jun 12, 2017 2.000 2.000 2.000 0 +0.20(+11.11%)
Jun 08, 2017 1.800 1.800 1.800 0 -0.06(-3.23%)
Jun 07, 2017 1.860 1.860 1.860 1.860 2,478 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.