Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.76 +0.23 (+0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 33.01 33.10 32.94 33.10 2,365 -0.02(-0.05%)
Aug 30, 2016 33.11 33.12 33.06 33.12 5,287 +0.30(+0.93%)
Aug 26, 2016 33.18 32.82 32.82 32.82 82 -0.10(-0.31%)
Aug 25, 2016 32.92 32.92 32.92 32.92 295 -0.10(-0.31%)
Aug 23, 2016 33.05 33.02 33.02 33.02 224 +0.28(+0.85%)
Aug 19, 2016 32.70 32.75 32.75 32.75 3,225 +0.10(+0.30%)
Aug 18, 2016 32.65 32.65 32.45 32.65 787 +0.22(+0.67%)
Aug 17, 2016 32.44 32.44 32.39 32.43 1,581 -0.12(-0.36%)
Aug 16, 2016 32.59 32.59 32.55 32.55 699 -0.16(-0.49%)
Aug 15, 2016 32.67 32.74 32.67 32.71 99,651 +0.40(+1.25%)
Aug 12, 2016 32.48 32.48 32.30 32.30 1,207 -0.17(-0.53%)
Aug 09, 2016 32.65 32.47 32.47 32.47 112 +0.44(+1.38%)
Aug 03, 2016 32.03 32.03 32.03 32.03 157 -0.18(-0.56%)
Aug 01, 2016 32.23 32.21 32.21 32.21 18 -0.03(-0.08%)
Jul 29, 2016 32.19 32.24 32.19 32.24 17,326 -0.14(-0.44%)
Jul 28, 2016 32.55 32.55 32.19 32.38 1,572 +0.01(+0.03%)
Jul 27, 2016 32.38 32.38 32.38 32.38 415 +0.09(+0.28%)
Jul 26, 2016 32.29 32.29 32.29 32.29 1,191 +0.04(+0.11%)
Jul 25, 2016 32.26 32.26 32.25 32.25 35,435 -0.10(-0.31%)
Jul 22, 2016 32.15 32.35 32.15 32.35 333 +0.34(+1.07%)
Jul 21, 2016 32.19 32.19 32.01 32.01 1,757 -0.31(-0.95%)
Jul 20, 2016 32.31 32.31 32.31 32.31 291 +0.28(+0.87%)
Jul 19, 2016 32.03 32.03 32.03 32.03 552 -0.20(-0.61%)
Jul 18, 2016 32.23 32.23 32.23 32.23 690 -0.00(-0.00%)
Jul 15, 2016 32.20 32.32 32.16 32.23 2,012 -0.08(-0.25%)
Jul 14, 2016 32.32 32.32 32.31 32.31 2,301 +0.14(+0.44%)
Jul 13, 2016 32.09 32.20 32.09 32.17 1,118 +0.50(+1.57%)
Jul 11, 2016 31.67 31.67 31.67 31.67 187 +0.50(+1.61%)
Jul 08, 2016 31.17 30.66 30.66 31.17 170 +0.51(+1.67%)
Jul 07, 2016 30.90 30.90 30.66 30.66 546 +0.04(+0.12%)
Jun 30, 2016 30.61 30.62 30.62 30.62 889 +0.47(+1.55%)
Jun 29, 2016 30.15 30.15 30.15 30.15 547 +0.86(+2.94%)
Jun 27, 2016 29.29 29.29 29.29 29.29 28,696 -1.89(-6.06%)
Jun 23, 2016 31.18 31.18 31.18 31.18 111 +0.31(+1.02%)
Jun 22, 2016 31.14 31.14 30.86 30.87 5,661 +0.01(+0.03%)
Jun 21, 2016 30.86 30.86 30.86 30.86 4,224 -0.31(-0.98%)
Jun 20, 2016 31.03 31.16 31.03 31.16 532 +0.71(+2.33%)
Jun 16, 2016 30.45 30.45 30.45 30.45 111 -0.28(-0.91%)
Jun 15, 2016 30.94 30.94 30.73 30.73 987 -0.46(-1.49%)
Jun 10, 2016 31.36 31.19 31.19 31.19 780 -0.70(-2.19%)
Jun 09, 2016 31.89 31.89 31.89 31.89 457 +0.40(+1.28%)
Jun 07, 2016 31.46 31.49 31.49 31.49 39 +0.21(+0.66%)
Jun 02, 2016 31.16 31.28 31.28 31.28 669 +0.20(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.