Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Track Innovations (NQ: OTIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.000 2.710 2.710 2.710 1,293,700 -0.14(-4.91%)
Aug 28, 2014 2.320 2.980 2.305 2.850 3,376,866 +0.54(+23.38%)
Aug 27, 2014 2.293 2.340 2.290 2.310 92,933 +0.00(+0.00%)
Aug 26, 2014 2.310 2.340 2.290 2.310 93,922 +0.02(+0.87%)
Aug 25, 2014 2.310 2.330 2.230 2.290 143,042 -0.02(-0.87%)
Aug 22, 2014 2.260 2.330 2.240 2.310 80,491 +0.05(+2.21%)
Aug 21, 2014 2.320 2.330 2.190 2.260 149,294 -0.06(-2.59%)
Aug 20, 2014 2.380 2.380 2.310 2.320 46,206 -0.07(-2.93%)
Aug 19, 2014 2.440 2.440 2.330 2.390 103,000 -0.03(-1.24%)
Aug 18, 2014 2.440 2.461 2.360 2.420 48,628 +0.02(+0.83%)
Aug 15, 2014 2.320 2.430 2.290 2.400 226,679 +0.08(+3.45%)
Aug 14, 2014 2.310 2.560 2.270 2.320 557,317 +0.01(+0.43%)
Aug 13, 2014 2.270 2.310 2.248 2.310 113,199 +0.04(+1.76%)
Aug 12, 2014 2.250 2.280 2.220 2.270 37,866 +0.04(+1.79%)
Aug 11, 2014 2.190 2.240 2.190 2.230 65,257 +0.03(+1.36%)
Aug 08, 2014 2.170 2.220 2.170 2.200 31,156 +0.01(+0.46%)
Aug 07, 2014 2.180 2.220 2.160 2.190 51,106 -0.01(-0.45%)
Aug 06, 2014 2.110 2.220 2.110 2.200 61,660 +0.06(+2.80%)
Aug 05, 2014 2.140 2.170 2.130 2.140 54,044 +0.00(+0.00%)
Aug 04, 2014 2.120 2.170 2.090 2.140 48,413 +0.05(+2.39%)
Aug 01, 2014 2.060 2.140 2.030 2.090 167,623 +0.00(+0.00%)
Jul 31, 2014 2.150 2.210 2.060 2.090 201,608 -0.10(-4.57%)
Jul 30, 2014 2.200 2.280 2.160 2.190 49,788 -0.02(-0.90%)
Jul 29, 2014 2.190 2.240 2.190 2.210 87,436 +0.01(+0.45%)
Jul 28, 2014 2.200 2.280 2.140 2.200 149,285 -0.04(-1.79%)
Jul 25, 2014 2.240 2.290 2.210 2.240 71,528 -0.01(-0.44%)
Jul 24, 2014 2.220 2.280 2.180 2.250 150,759 +0.04(+1.81%)
Jul 23, 2014 2.270 2.300 2.170 2.210 200,497 -0.08(-3.49%)
Jul 22, 2014 2.260 2.370 2.200 2.290 455,832 +0.15(+7.01%)
Jul 21, 2014 2.120 2.180 2.119 2.140 35,566 -0.02(-0.93%)
Jul 18, 2014 2.110 2.170 2.070 2.160 45,310 +0.03(+1.41%)
Jul 17, 2014 2.180 2.198 2.110 2.130 21,821 -0.05(-2.29%)
Jul 16, 2014 2.120 2.180 2.100 2.180 87,951 +0.06(+2.83%)
Jul 15, 2014 2.120 2.150 2.100 2.120 46,853 -0.02(-0.93%)
Jul 14, 2014 2.190 2.200 2.110 2.140 117,477 -0.03(-1.38%)
Jul 11, 2014 2.200 2.260 2.150 2.170 37,195 -0.05(-2.25%)
Jul 10, 2014 2.250 2.260 2.200 2.220 40,634 -0.03(-1.33%)
Jul 09, 2014 2.180 2.260 2.130 2.250 72,099 +0.07(+3.21%)
Jul 08, 2014 2.200 2.220 2.100 2.180 95,351 -0.05(-2.24%)
Jul 07, 2014 2.210 2.323 2.200 2.230 96,259 -0.05(-2.19%)
Jul 03, 2014 2.410 2.280 2.280 2.280 64,100 -0.05(-2.15%)
Jul 02, 2014 2.260 2.407 2.250 2.330 267,515 +0.03(+1.30%)
Jul 01, 2014 2.360 2.400 2.220 2.300 113,502 -0.08(-3.36%)
Jun 30, 2014 2.400 2.470 2.330 2.380 93,075 -0.05(-2.06%)
Jun 27, 2014 2.410 2.460 2.400 2.430 22,506 +0.03(+1.25%)
Jun 26, 2014 2.380 2.430 2.350 2.400 72,090 +0.03(+1.27%)
Jun 25, 2014 2.350 2.400 2.350 2.370 29,602 +0.01(+0.42%)
Jun 24, 2014 2.350 2.530 2.320 2.360 139,921 +0.01(+0.43%)
Jun 23, 2014 2.450 2.530 2.330 2.350 213,862 -0.14(-5.62%)
Jun 20, 2014 2.640 2.640 2.449 2.490 187,059 -0.15(-5.68%)
Jun 19, 2014 2.750 2.750 2.600 2.640 100,305 -0.11(-4.00%)
Jun 18, 2014 2.770 2.800 2.680 2.750 91,672 -0.02(-0.72%)
Jun 17, 2014 2.660 2.820 2.660 2.770 116,830 +0.06(+2.21%)
Jun 16, 2014 2.720 2.740 2.570 2.710 133,527 +0.02(+0.74%)
Jun 13, 2014 2.630 2.700 2.610 2.690 122,148 +0.12(+4.67%)
Jun 12, 2014 2.540 2.580 2.500 2.570 22,610 +0.02(+0.78%)
Jun 11, 2014 2.480 2.590 2.480 2.550 55,474 +0.05(+2.00%)
Jun 10, 2014 2.510 2.560 2.500 2.500 110,640 +0.08(+3.31%)
Jun 06, 2014 2.430 2.470 2.360 2.420 128,416 +0.00(+0.00%)
Jun 05, 2014 2.250 2.430 2.250 2.420 131,795 +0.14(+6.14%)
Jun 04, 2014 2.380 2.380 2.250 2.280 91,665 -0.08(-3.39%)
Jun 03, 2014 2.400 2.400 2.350 2.360 37,732 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.