Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.151 8.151 8.151 8.151 200 -0.01(-0.12%)
Aug 29, 2002 8.161 8.161 8.161 8.161 0 +0.00(+0.00%)
Aug 28, 2002 8.161 8.161 8.161 8.161 100 +0.00(+0.01%)
Aug 27, 2002 8.160 8.160 8.160 8.160 500 -0.17(-2.04%)
Aug 26, 2002 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 23, 2002 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 22, 2002 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 21, 2002 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 20, 2002 8.329 8.330 8.329 8.330 400 +0.18(+2.21%)
Aug 16, 2002 8.180 8.330 8.150 8.150 1,800 -0.13(-1.57%)
Aug 15, 2002 8.281 8.281 8.280 8.280 200 -0.07(-0.83%)
Aug 14, 2002 8.349 8.349 8.349 8.349 0 +0.00(+0.00%)
Aug 13, 2002 8.349 8.349 8.349 8.349 100 +0.16(+1.94%)
Aug 12, 2002 8.000 8.250 8.000 8.190 600 -0.27(-3.20%)
Aug 07, 2002 8.410 8.550 8.410 8.461 1,200 +0.05(+0.61%)
Aug 06, 2002 8.410 8.410 8.410 8.410 100 +0.25(+3.06%)
Aug 05, 2002 8.160 8.160 8.160 8.160 100 +0.05(+0.62%)
Aug 02, 2002 8.110 8.110 8.110 8.110 200 -0.04(-0.49%)
Aug 01, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 31, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 30, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 29, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 26, 2002 8.110 8.150 8.110 8.150 10,700 +0.03(+0.37%)
Jul 25, 2002 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Jul 24, 2002 8.110 8.199 8.110 8.120 1,700 +0.01(+0.12%)
Jul 23, 2002 8.111 8.111 8.110 8.110 200 +0.00(+0.00%)
Jul 22, 2002 8.110 8.110 8.110 8.110 6,800 +0.01(+0.12%)
Jul 19, 2002 8.210 8.210 8.100 8.100 400 +0.05(+0.62%)
Jul 17, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 12, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 11, 2002 8.200 8.590 8.050 8.050 400 -0.55(-6.40%)
Jul 10, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jul 09, 2002 8.150 8.600 8.150 8.600 148,300 +0.50(+6.17%)
Jul 08, 2002 8.100 8.100 8.100 8.100 500 -0.01(-0.12%)
Jul 05, 2002 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Jul 04, 2002 8.050 8.110 8.050 8.110 500 +0.00(+0.00%)
Jul 03, 2002 8.050 8.110 8.050 8.110 500 +0.06(+0.75%)
Jul 02, 2002 8.050 8.050 8.050 8.050 1,600 -0.20(-2.42%)
Jul 01, 2002 8.250 8.250 8.150 8.250 700 +0.19(+2.36%)
Jun 28, 2002 8.060 8.060 8.060 8.060 100 -0.09(-1.10%)
Jun 27, 2002 8.061 8.150 8.061 8.150 25,100 +0.10(+1.24%)
Jun 26, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 25, 2002 8.050 8.050 8.050 8.050 0 -0.04(-0.49%)
Jun 21, 2002 8.100 8.100 8.090 8.090 5,200 -0.01(-0.12%)
Jun 20, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 19, 2002 8.150 8.150 8.100 8.100 21,300 +0.05(+0.62%)
Jun 18, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 17, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 14, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 12, 2002 8.050 8.050 8.050 8.050 200 +0.00(+0.00%)
Jun 11, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 10, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 07, 2002 8.050 8.050 8.050 8.050 500 -0.05(-0.62%)
Jun 06, 2002 8.050 8.100 8.050 8.100 5,000 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.