Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.610 6.610 6.360 6.360 1,050 +0.20(+3.25%)
Aug 29, 2002 6.319 6.560 6.160 6.160 6,100 -0.07(-1.12%)
Aug 28, 2002 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Aug 27, 2002 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Aug 26, 2002 6.130 6.230 6.100 6.230 2,100 +0.23(+3.83%)
Aug 23, 2002 6.000 6.000 6.000 6.000 700 +0.05(+0.84%)
Aug 22, 2002 5.950 5.950 5.950 5.950 400 -0.10(-1.65%)
Aug 21, 2002 6.089 6.090 6.000 6.050 1,400 +0.05(+0.83%)
Aug 20, 2002 6.000 6.000 6.000 6.000 2,000 +0.31(+5.45%)
Aug 16, 2002 5.690 5.690 5.690 5.690 400 -0.17(-2.90%)
Aug 15, 2002 5.650 5.860 5.650 5.860 1,400 +0.46(+8.52%)
Aug 14, 2002 5.400 5.400 5.400 5.400 1,300 -0.01(-0.18%)
Aug 13, 2002 5.410 5.410 5.400 5.410 2,500 -0.11(-2.01%)
Aug 12, 2002 5.521 5.521 5.521 5.521 0 +0.00(+0.00%)
Aug 07, 2002 5.521 5.521 5.521 5.521 0 +0.00(+0.00%)
Aug 06, 2002 5.521 5.521 5.521 5.521 200 +0.17(+3.20%)
Aug 05, 2002 5.430 5.430 5.350 5.350 1,100 -0.30(-5.31%)
Aug 02, 2002 5.650 5.650 5.650 5.650 1,000 +0.00(+0.02%)
Aug 01, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jul 31, 2002 5.600 5.649 5.600 5.649 1,200 +0.11(+1.97%)
Jul 30, 2002 5.540 5.540 5.540 5.540 700 +0.14(+2.57%)
Jul 29, 2002 5.400 5.401 5.400 5.401 700 +0.03(+0.58%)
Jul 26, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jul 25, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jul 24, 2002 5.371 5.371 5.240 5.370 4,600 -0.25(-4.45%)
Jul 23, 2002 5.620 5.620 5.620 5.620 100 -0.25(-4.26%)
Jul 22, 2002 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Jul 19, 2002 5.971 6.100 5.870 5.870 6,100 -0.30(-4.86%)
Jul 17, 2002 6.170 6.170 6.170 6.170 0 +0.31(+5.29%)
Jul 12, 2002 5.860 5.860 5.860 5.860 200 +0.06(+1.03%)
Jul 11, 2002 5.720 5.800 5.720 5.800 700 +0.00(+0.00%)
Jul 10, 2002 5.810 6.230 5.800 5.800 3,300 +0.15(+2.65%)
Jul 09, 2002 5.600 5.650 5.600 5.650 4,900 +0.05(+0.89%)
Jul 08, 2002 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 05, 2002 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 04, 2002 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
Jul 03, 2002 5.600 5.600 5.600 5.600 100 +0.09(+1.63%)
Jul 02, 2002 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Jul 01, 2002 5.510 5.510 5.510 5.510 100 -0.37(-6.29%)
Jun 28, 2002 5.600 5.880 5.600 5.880 2,900 +0.38(+6.91%)
Jun 27, 2002 5.499 5.500 5.451 5.500 3,400 +0.22(+4.17%)
Jun 26, 2002 5.290 5.290 5.280 5.280 2,600 +0.05(+0.96%)
Jun 25, 2002 5.350 5.350 5.230 5.230 800 -0.11(-2.06%)
Jun 21, 2002 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Jun 20, 2002 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Jun 19, 2002 5.341 5.341 5.340 5.340 1,900 -0.14(-2.55%)
Jun 18, 2002 5.600 5.600 5.480 5.480 6,000 -0.07(-1.28%)
Jun 17, 2002 5.600 5.600 5.550 5.551 5,800 +0.05(+0.93%)
Jun 14, 2002 5.320 5.570 5.310 5.500 3,700 +0.13(+2.42%)
Jun 12, 2002 5.250 5.370 5.150 5.370 3,800 +0.07(+1.30%)
Jun 11, 2002 5.310 5.550 5.300 5.301 7,000 +0.08(+1.55%)
Jun 10, 2002 5.221 5.221 5.220 5.220 900 -0.15(-2.79%)
Jun 07, 2002 5.370 5.370 5.370 5.370 4,000 -0.23(-4.09%)
Jun 06, 2002 5.599 5.599 5.599 5.599 500 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.