Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.50 12.50 12.41 12.41 1,200 -0.59(-4.54%)
Aug 30, 2010 13.00 13.10 13.00 13.00 596 -0.44(-3.27%)
Aug 27, 2010 13.29 13.44 13.29 13.44 600 +0.04(+0.30%)
Aug 26, 2010 13.40 13.40 13.40 13.40 106 -0.09(-0.67%)
Aug 24, 2010 13.05 13.49 13.49 13.49 0 -0.32(-2.32%)
Aug 23, 2010 13.88 13.88 13.81 13.81 1,028 +0.63(+4.78%)
Aug 20, 2010 13.18 13.18 13.18 13.18 100 -0.32(-2.37%)
Aug 18, 2010 14.00 13.50 13.50 13.50 0 -0.30(-2.17%)
Aug 17, 2010 13.55 13.87 13.55 13.80 1,115 +0.77(+5.91%)
Aug 13, 2010 13.03 13.03 13.03 13.03 0 +0.03(+0.23%)
Aug 12, 2010 12.97 13.02 12.75 13.00 2,060 -0.24(-1.81%)
Aug 11, 2010 13.50 13.50 13.24 13.24 1,054 -0.54(-3.92%)
Aug 10, 2010 13.33 13.97 13.33 13.78 1,650 -0.27(-1.92%)
Aug 09, 2010 14.24 14.24 14.02 14.05 1,755 +0.36(+2.63%)
Aug 06, 2010 13.74 13.74 13.69 13.69 2,000 -0.05(-0.40%)
Aug 05, 2010 13.85 13.89 13.71 13.74 1,600 +0.24(+1.81%)
Aug 03, 2010 13.40 13.50 13.50 13.50 0 -0.19(-1.39%)
Aug 02, 2010 13.60 13.79 13.49 13.69 1,881 +0.44(+3.32%)
Jul 30, 2010 13.20 13.25 12.91 13.25 1,780 +0.19(+1.47%)
Jul 29, 2010 13.02 13.25 13.02 13.06 921 +0.65(+5.22%)
Jul 28, 2010 12.47 12.49 12.41 12.41 1,240 -0.47(-3.65%)
Jul 27, 2010 12.90 12.92 12.86 12.88 1,552 +0.21(+1.66%)
Jul 26, 2010 13.05 13.05 12.32 12.67 5,926 -0.55(-4.20%)
Jul 23, 2010 13.98 13.98 13.22 13.22 920 -0.08(-0.56%)
Jul 22, 2010 13.31 13.31 13.30 13.30 400 +0.05(+0.38%)
Jul 20, 2010 13.10 13.25 13.25 13.25 0 +0.21(+1.65%)
Jul 19, 2010 13.13 13.13 13.00 13.04 1,908 -0.45(-3.30%)
Jul 16, 2010 13.86 14.11 13.12 13.48 12,136 -0.38(-2.74%)
Jul 15, 2010 13.99 14.08 13.86 13.86 2,804 -0.72(-4.94%)
Jul 14, 2010 14.52 14.82 14.52 14.58 3,197 -0.67(-4.39%)
Jul 13, 2010 15.00 15.25 15.00 15.25 1,147 +0.62(+4.27%)
Jul 12, 2010 14.97 15.00 14.53 14.63 3,212 +0.27(+1.85%)
Jul 07, 2010 14.32 14.36 14.36 14.36 0 -0.79(-5.21%)
Jul 06, 2010 15.30 15.38 15.04 15.15 3,201 +1.15(+8.21%)
Jul 02, 2010 14.35 14.35 14.00 14.00 1,715 -0.36(-2.47%)
Jul 01, 2010 14.36 14.36 14.36 14.36 200 -0.16(-1.14%)
Jun 30, 2010 14.50 14.80 14.50 14.52 1,520 +0.23(+1.61%)
Jun 29, 2010 14.48 14.48 14.16 14.29 1,939 -0.11(-0.76%)
Jun 25, 2010 14.33 14.40 14.26 14.40 1,154 +0.06(+0.42%)
Jun 24, 2010 14.41 14.64 14.34 14.34 2,442 -0.38(-2.58%)
Jun 23, 2010 14.75 14.75 14.66 14.72 300 -0.78(-5.03%)
Jun 21, 2010 16.00 15.50 15.50 15.50 0 +0.27(+1.77%)
Jun 18, 2010 15.03 15.24 15.03 15.23 1,099 +0.32(+2.15%)
Jun 17, 2010 15.10 15.10 14.91 14.91 795 +0.06(+0.40%)
Jun 16, 2010 14.75 14.85 14.75 14.85 700 +0.00(+0.00%)
Jun 15, 2010 14.25 15.10 14.25 14.85 17,388 +1.10(+8.00%)
Jun 14, 2010 13.52 13.75 13.47 13.75 1,680 +1.11(+8.78%)
Jun 11, 2010 13.00 13.00 12.64 12.64 3,362 -0.06(-0.47%)
Jun 10, 2010 12.96 13.30 12.70 12.70 2,148 +0.08(+0.63%)
Jun 09, 2010 12.98 13.29 12.62 12.62 2,487 -0.38(-2.92%)
Jun 08, 2010 13.14 13.14 12.86 13.00 2,013 -0.25(-1.89%)
Jun 07, 2010 13.24 13.63 12.94 13.25 6,708 -0.80(-5.69%)
Jun 04, 2010 14.43 14.44 14.01 14.05 2,775 -0.41(-2.84%)
Jun 03, 2010 14.50 14.50 14.44 14.46 300 -0.04(-0.28%)
Jun 02, 2010 14.52 14.86 14.41 14.50 1,455 -0.40(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.