Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.190 9.250 9.030 9.250 47,335 +0.01(+0.11%)
Aug 29, 2002 9.460 9.500 9.050 9.240 88,000 -0.22(-2.33%)
Aug 28, 2002 9.610 9.629 9.450 9.460 18,400 -0.14(-1.46%)
Aug 27, 2002 9.500 9.650 9.410 9.600 17,100 -0.05(-0.50%)
Aug 26, 2002 9.600 9.649 9.500 9.649 8,900 +0.12(+1.24%)
Aug 23, 2002 9.260 9.750 9.260 9.530 13,953 -0.12(-1.24%)
Aug 22, 2002 9.250 9.650 9.250 9.650 17,900 +0.08(+0.84%)
Aug 21, 2002 9.650 9.720 9.250 9.570 12,000 +0.10(+1.05%)
Aug 20, 2002 9.510 9.600 9.210 9.471 6,600 -0.15(-1.61%)
Aug 16, 2002 9.460 9.650 9.250 9.626 20,200 -0.02(-0.25%)
Aug 15, 2002 9.462 9.650 9.462 9.650 3,860 +0.00(+0.00%)
Aug 14, 2002 9.490 9.650 9.261 9.650 14,700 +0.20(+2.12%)
Aug 13, 2002 9.360 9.550 9.360 9.450 17,000 -0.10(-1.05%)
Aug 12, 2002 9.550 9.550 9.500 9.550 10,700 -0.20(-2.05%)
Aug 07, 2002 9.750 9.850 9.510 9.750 15,000 -0.25(-2.50%)
Aug 06, 2002 9.700 10.00 9.489 10.00 7,300 +0.46(+4.82%)
Aug 05, 2002 9.210 9.750 9.200 9.540 2,100 +0.19(+2.03%)
Aug 02, 2002 9.200 9.430 9.200 9.350 5,400 +0.15(+1.63%)
Aug 01, 2002 9.720 9.720 8.902 9.200 7,100 -0.53(-5.45%)
Jul 31, 2002 8.990 9.890 8.800 9.730 25,900 +0.74(+8.23%)
Jul 30, 2002 9.350 9.490 8.600 8.990 11,500 -0.35(-3.75%)
Jul 29, 2002 8.950 9.340 8.600 9.340 14,700 +0.24(+2.64%)
Jul 26, 2002 9.200 9.478 8.950 9.100 15,100 -0.15(-1.62%)
Jul 25, 2002 9.200 9.300 9.150 9.250 22,540 +0.25(+2.78%)
Jul 24, 2002 9.100 9.200 8.950 9.000 28,900 -0.04(-0.48%)
Jul 23, 2002 9.250 9.400 8.950 9.043 72,460 -0.21(-2.25%)
Jul 22, 2002 9.403 9.403 9.000 9.251 23,100 -0.25(-2.62%)
Jul 19, 2002 9.103 9.500 9.100 9.500 58,600 +0.10(+1.06%)
Jul 17, 2002 9.551 9.594 9.000 9.400 28,700 -0.30(-3.08%)
Jul 12, 2002 9.370 9.699 9.150 9.699 17,300 -0.20(-2.03%)
Jul 11, 2002 9.610 9.900 9.400 9.900 11,100 +0.05(+0.51%)
Jul 10, 2002 9.790 9.887 9.750 9.850 800 +0.10(+1.03%)
Jul 09, 2002 9.500 9.750 9.500 9.750 3,600 +0.25(+2.63%)
Jul 08, 2002 9.600 9.600 9.500 9.500 5,500 -0.10(-1.04%)
Jul 05, 2002 9.600 9.620 9.520 9.600 30,100 -0.15(-1.54%)
Jul 04, 2002 9.700 9.750 9.700 9.750 5,000 +0.00(+0.00%)
Jul 03, 2002 9.700 9.750 9.700 9.750 5,000 +0.01(+0.10%)
Jul 02, 2002 9.450 9.750 9.450 9.740 14,800 +0.10(+1.04%)
Jul 01, 2002 9.489 9.640 9.350 9.640 8,300 +0.39(+4.22%)
Jun 28, 2002 9.600 9.600 9.000 9.250 33,400 -0.50(-5.13%)
Jun 27, 2002 9.640 9.750 9.303 9.750 5,800 +0.20(+2.09%)
Jun 26, 2002 9.400 9.630 9.060 9.550 13,200 -0.14(-1.44%)
Jun 25, 2002 9.500 9.693 9.461 9.689 1,900 -0.05(-0.52%)
Jun 21, 2002 9.800 9.800 9.740 9.740 3,600 -0.06(-0.61%)
Jun 20, 2002 9.450 9.800 9.450 9.800 63,600 +0.01(+0.10%)
Jun 19, 2002 9.550 9.790 9.510 9.790 6,400 +0.04(+0.41%)
Jun 18, 2002 9.800 9.800 9.450 9.750 20,600 +0.00(+0.00%)
Jun 17, 2002 9.750 9.750 9.700 9.750 1,800 -0.04(-0.46%)
Jun 14, 2002 9.652 9.800 9.652 9.795 3,400 +0.19(+1.93%)
Jun 12, 2002 9.800 9.828 9.450 9.610 4,900 -0.19(-1.94%)
Jun 11, 2002 9.550 9.800 9.300 9.800 39,800 +0.06(+0.62%)
Jun 10, 2002 9.590 9.800 9.580 9.740 3,900 -0.05(-0.51%)
Jun 07, 2002 9.810 10.00 9.420 9.790 11,900 -0.03(-0.31%)
Jun 06, 2002 10.05 10.06 9.500 9.820 39,900 -0.22(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.