Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 16.80 17.20 14.92 15.19 206,600 +0.68(+4.69%)
Aug 30, 2004 14.42 14.57 14.28 14.51 22,400 +0.06(+0.42%)
Aug 27, 2004 14.43 14.52 14.41 14.45 19,300 -0.03(-0.21%)
Aug 26, 2004 14.46 14.52 14.41 14.48 23,000 -0.09(-0.62%)
Aug 25, 2004 14.48 14.57 14.42 14.57 31,000 +0.07(+0.48%)
Aug 24, 2004 14.98 15.01 14.50 14.50 18,300 +0.04(+0.28%)
Aug 23, 2004 14.47 14.87 14.46 14.46 67,300 -0.03(-0.21%)
Aug 20, 2004 14.30 14.49 14.27 14.49 79,468 +0.21(+1.47%)
Aug 19, 2004 14.29 14.33 14.20 14.28 66,400 -0.17(-1.18%)
Aug 18, 2004 14.43 14.50 14.22 14.45 71,300 -0.13(-0.89%)
Aug 17, 2004 14.45 14.66 14.01 14.58 71,200 +0.42(+2.97%)
Aug 16, 2004 14.09 14.19 13.97 14.16 3,200 +0.13(+0.93%)
Aug 13, 2004 14.10 14.15 14.02 14.03 8,700 -0.01(-0.07%)
Aug 12, 2004 14.20 14.20 14.00 14.04 39,500 -0.03(-0.21%)
Aug 11, 2004 14.03 14.20 13.80 14.07 21,100 -0.22(-1.54%)
Aug 10, 2004 14.00 14.30 13.98 14.29 41,200 +0.28(+2.00%)
Aug 09, 2004 14.15 14.25 13.73 14.01 22,200 +0.30(+2.19%)
Aug 06, 2004 13.73 13.98 13.27 13.71 23,100 -0.31(-2.21%)
Aug 05, 2004 14.08 14.30 14.02 14.02 17,900 -0.18(-1.27%)
Aug 04, 2004 13.86 14.25 13.72 14.20 8,100 +0.25(+1.79%)
Aug 03, 2004 14.22 14.22 13.90 13.95 22,275 -0.62(-4.26%)
Aug 02, 2004 13.90 14.63 13.90 14.57 19,000 +0.57(+4.07%)
Jul 30, 2004 14.01 14.15 13.97 14.00 18,400 +0.03(+0.21%)
Jul 29, 2004 13.96 14.10 13.96 13.97 57,300 +0.02(+0.14%)
Jul 28, 2004 14.00 14.07 13.89 13.95 133,000 -0.05(-0.36%)
Jul 27, 2004 13.85 14.00 13.85 14.00 29,900 -0.07(-0.50%)
Jul 26, 2004 13.88 14.25 13.87 14.07 21,700 -0.12(-0.85%)
Jul 23, 2004 14.01 14.19 13.92 14.19 57,300 +0.21(+1.50%)
Jul 22, 2004 13.95 14.13 13.95 13.98 23,400 -0.04(-0.29%)
Jul 21, 2004 14.25 14.25 13.97 14.02 56,400 -0.04(-0.28%)
Jul 20, 2004 14.11 14.18 14.06 14.06 37,000 -0.26(-1.82%)
Jul 19, 2004 14.14 14.33 14.09 14.32 35,600 +0.17(+1.20%)
Jul 16, 2004 14.36 14.36 14.11 14.15 35,700 -0.19(-1.32%)
Jul 15, 2004 14.40 14.48 14.34 14.34 12,700 -0.06(-0.42%)
Jul 14, 2004 14.19 14.57 14.19 14.40 13,300 -0.19(-1.30%)
Jul 13, 2004 14.50 14.60 14.49 14.59 10,300 +0.02(+0.14%)
Jul 12, 2004 14.40 14.57 14.37 14.57 16,500 +0.21(+1.46%)
Jul 09, 2004 14.01 14.50 14.00 14.36 22,000 +0.35(+2.50%)
Jul 08, 2004 14.56 14.86 13.92 14.01 66,900 -0.81(-5.47%)
Jul 07, 2004 15.38 15.52 14.74 14.82 22,700 -0.67(-4.33%)
Jul 06, 2004 16.07 16.20 15.49 15.49 24,000 -0.61(-3.79%)
Jul 02, 2004 16.11 16.25 15.90 16.10 21,900 +0.09(+0.56%)
Jul 01, 2004 16.80 16.80 16.01 16.01 37,300 -0.54(-3.26%)
Jun 30, 2004 16.61 16.82 16.49 16.55 35,000 -0.15(-0.90%)
Jun 29, 2004 16.73 16.80 16.21 16.70 20,400 +0.01(+0.06%)
Jun 28, 2004 16.89 16.89 16.55 16.69 45,000 +0.04(+0.24%)
Jun 25, 2004 15.91 16.77 13.31 16.65 572,300 +0.25(+1.52%)
Jun 24, 2004 16.70 16.73 16.01 16.40 28,100 -0.43(-2.55%)
Jun 23, 2004 16.80 16.83 16.40 16.83 62,600 +0.23(+1.39%)
Jun 22, 2004 16.72 16.73 16.36 16.60 33,300 +0.04(+0.24%)
Jun 21, 2004 16.90 16.90 16.09 16.56 13,500 -0.27(-1.60%)
Jun 18, 2004 16.10 16.90 16.00 16.83 97,100 +0.55(+3.38%)
Jun 17, 2004 16.21 16.34 16.01 16.28 15,000 -0.01(-0.06%)
Jun 16, 2004 16.65 17.00 16.05 16.29 63,400 -0.54(-3.21%)
Jun 15, 2004 16.19 16.83 15.96 16.83 31,500 +0.70(+4.34%)
Jun 14, 2004 15.94 16.20 15.89 16.13 28,300 -0.01(-0.06%)
Jun 10, 2004 15.75 16.17 15.73 16.14 15,000 +0.39(+2.48%)
Jun 09, 2004 15.65 15.97 15.65 15.75 23,100 -0.10(-0.63%)
Jun 08, 2004 15.95 15.97 15.65 15.85 24,500 -0.15(-0.94%)
Jun 07, 2004 16.57 16.57 15.78 16.00 48,000 -0.55(-3.32%)
Jun 04, 2004 16.79 16.79 16.41 16.55 55,000 -0.15(-0.90%)
Jun 03, 2004 16.53 16.88 16.53 16.70 57,500 +0.10(+0.60%)
Jun 02, 2004 16.89 17.00 16.04 16.60 43,200 -0.25(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.