Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 32.34 32.34 29.11 30.32 473,334 -1.94(-6.01%)
Aug 30, 2006 33.26 33.68 32.25 32.26 388,013 +0.50(+1.57%)
Aug 29, 2006 30.90 31.79 30.47 31.76 82,409 +0.76(+2.45%)
Aug 28, 2006 29.80 31.00 29.53 31.00 111,339 +1.23(+4.13%)
Aug 25, 2006 30.00 30.08 29.05 29.77 129,366 -0.10(-0.33%)
Aug 24, 2006 30.73 30.85 29.87 29.87 104,437 -0.88(-2.86%)
Aug 23, 2006 30.25 30.92 30.25 30.75 120,520 +0.75(+2.50%)
Aug 22, 2006 30.00 30.19 29.86 30.00 89,580 +0.25(+0.84%)
Aug 21, 2006 29.95 30.06 29.33 29.75 35,798 -0.31(-1.03%)
Aug 18, 2006 30.10 30.17 29.87 30.06 44,981 +0.08(+0.27%)
Aug 17, 2006 30.07 30.43 29.86 29.98 81,671 +0.01(+0.03%)
Aug 16, 2006 30.06 30.08 29.75 29.97 111,836 +0.07(+0.23%)
Aug 15, 2006 28.90 30.11 28.73 29.90 154,876 +1.58(+5.58%)
Aug 14, 2006 27.95 29.59 27.95 28.32 102,983 +0.59(+2.13%)
Aug 11, 2006 27.89 28.12 27.52 27.73 31,642 -0.13(-0.47%)
Aug 10, 2006 27.10 28.65 27.04 27.86 161,236 +0.56(+2.05%)
Aug 09, 2006 27.72 27.95 27.19 27.30 30,561 -0.02(-0.07%)
Aug 08, 2006 28.36 28.36 26.89 27.32 76,928 -0.99(-3.50%)
Aug 07, 2006 28.32 28.59 27.71 28.31 58,981 -0.29(-1.01%)
Aug 04, 2006 29.09 29.90 28.13 28.60 40,632 -0.62(-2.12%)
Aug 03, 2006 29.22 29.92 28.47 29.22 59,132 -0.38(-1.28%)
Aug 02, 2006 29.29 30.06 29.14 29.60 71,554 +0.59(+2.03%)
Aug 01, 2006 28.94 29.36 28.25 29.01 43,019 -0.03(-0.10%)
Jul 31, 2006 29.22 29.43 28.55 29.04 87,538 -0.22(-0.75%)
Jul 28, 2006 27.86 29.64 27.86 29.26 51,573 +1.65(+5.98%)
Jul 27, 2006 28.53 28.91 27.24 27.61 46,872 -0.65(-2.30%)
Jul 26, 2006 28.52 28.99 27.33 28.26 58,419 -0.32(-1.12%)
Jul 25, 2006 28.35 28.95 27.86 28.58 54,499 +0.20(+0.70%)
Jul 24, 2006 27.10 28.44 26.77 28.38 80,001 +1.23(+4.53%)
Jul 21, 2006 27.84 27.84 26.49 27.15 66,405 -0.64(-2.30%)
Jul 20, 2006 28.28 28.28 27.40 27.79 121,058 -0.41(-1.45%)
Jul 19, 2006 25.93 28.64 25.93 28.20 72,550 +2.18(+8.38%)
Jul 18, 2006 26.27 26.29 25.70 26.02 37,072 -0.06(-0.23%)
Jul 17, 2006 26.74 27.30 25.69 26.08 58,325 -0.94(-3.48%)
Jul 14, 2006 27.29 27.45 26.06 27.02 88,334 -0.32(-1.17%)
Jul 13, 2006 28.16 28.16 26.82 27.34 91,367 -1.16(-4.07%)
Jul 12, 2006 29.00 29.00 28.10 28.50 88,601 -0.54(-1.86%)
Jul 11, 2006 28.51 29.17 27.74 29.04 48,551 +0.42(+1.47%)
Jul 10, 2006 28.80 29.19 28.00 28.62 52,209 -0.07(-0.24%)
Jul 07, 2006 28.76 29.71 28.45 28.69 140,362 -0.06(-0.21%)
Jul 06, 2006 28.50 29.50 28.20 28.75 117,225 +0.61(+2.17%)
Jul 05, 2006 28.20 28.42 27.44 28.14 77,580 -0.58(-2.02%)
Jul 03, 2006 27.71 28.80 27.71 28.72 28,011 +0.37(+1.31%)
Jun 30, 2006 27.55 28.43 27.17 28.35 152,818 +0.89(+3.24%)
Jun 29, 2006 26.28 27.82 25.77 27.46 151,600 +1.18(+4.49%)
Jun 28, 2006 27.09 27.09 25.77 26.28 148,555 -0.51(-1.90%)
Jun 27, 2006 27.58 27.94 26.64 26.79 42,370 -0.86(-3.11%)
Jun 26, 2006 27.60 28.31 27.28 27.65 73,800 +0.10(+0.36%)
Jun 23, 2006 27.36 27.85 27.36 27.55 54,836 -0.03(-0.11%)
Jun 22, 2006 27.91 27.91 27.25 27.58 102,045 -0.39(-1.39%)
Jun 21, 2006 27.50 28.24 27.25 27.97 54,975 +0.72(+2.64%)
Jun 20, 2006 26.69 27.55 26.69 27.25 53,376 +0.44(+1.64%)
Jun 19, 2006 27.62 27.83 26.39 26.81 117,576 -1.29(-4.59%)
Jun 16, 2006 28.99 28.99 27.33 28.10 219,603 -0.89(-3.07%)
Jun 15, 2006 27.45 29.21 27.45 28.99 54,258 +1.57(+5.73%)
Jun 14, 2006 26.67 27.52 26.39 27.42 77,806 +0.52(+1.93%)
Jun 13, 2006 28.25 29.19 26.74 26.90 135,837 -1.33(-4.71%)
Jun 12, 2006 29.21 29.50 28.01 28.23 99,393 -0.97(-3.32%)
Jun 09, 2006 29.50 30.05 28.98 29.20 78,398 -0.07(-0.24%)
Jun 08, 2006 29.00 29.32 27.28 29.27 136,305 -0.02(-0.07%)
Jun 07, 2006 30.18 30.73 29.25 29.29 58,064 -0.89(-2.95%)
Jun 06, 2006 30.38 30.49 29.00 30.18 87,823 -0.02(-0.07%)
Jun 05, 2006 31.63 31.91 30.14 30.20 179,314 -1.49(-4.70%)
Jun 02, 2006 30.01 32.04 29.50 31.69 273,105 +2.94(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.