Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 54.84 55.74 54.20 54.88 322,213 +0.63(+1.16%)
Aug 28, 2008 54.40 55.00 51.78 54.25 788,861 +6.19(+12.88%)
Aug 27, 2008 49.11 49.11 47.36 48.06 239,193 -0.79(-1.62%)
Aug 26, 2008 46.81 48.85 46.05 48.85 229,404 +1.97(+4.20%)
Aug 25, 2008 48.90 49.06 46.06 46.88 235,202 -1.89(-3.88%)
Aug 22, 2008 48.12 49.22 46.86 48.77 128,597 +1.04(+2.18%)
Aug 21, 2008 47.15 48.48 45.51 47.73 106,778 +0.44(+0.93%)
Aug 20, 2008 47.26 49.13 45.53 47.29 290,422 -0.71(-1.48%)
Aug 19, 2008 48.52 48.52 47.59 48.00 206,578 -0.99(-2.02%)
Aug 18, 2008 49.97 50.28 48.55 48.99 155,019 -0.94(-1.88%)
Aug 15, 2008 50.79 50.79 48.77 49.93 151,279 -0.34(-0.68%)
Aug 14, 2008 49.20 50.49 48.68 50.27 114,585 +0.46(+0.92%)
Aug 13, 2008 47.32 49.99 46.53 49.81 195,396 +2.85(+6.07%)
Aug 12, 2008 47.88 47.88 46.73 46.96 156,569 -0.68(-1.43%)
Aug 11, 2008 46.01 48.17 45.67 47.64 138,923 +0.68(+1.45%)
Aug 08, 2008 44.54 47.30 44.38 46.96 96,432 +1.89(+4.19%)
Aug 07, 2008 45.76 46.21 44.08 45.07 65,348 -1.12(-2.42%)
Aug 06, 2008 45.47 46.25 44.19 46.19 78,281 +0.97(+2.15%)
Aug 05, 2008 43.88 45.38 42.76 45.22 165,789 +2.13(+4.94%)
Aug 04, 2008 45.03 45.18 43.03 43.09 135,389 -2.48(-5.44%)
Aug 01, 2008 45.83 45.87 44.61 45.57 104,458 -0.10(-0.22%)
Jul 31, 2008 46.50 46.63 45.50 45.67 92,400 -1.39(-2.95%)
Jul 30, 2008 46.26 47.19 45.98 47.06 159,289 +0.88(+1.91%)
Jul 29, 2008 46.18 46.46 45.70 46.18 110,805 +0.37(+0.81%)
Jul 28, 2008 47.22 47.22 45.39 45.81 89,170 -1.41(-2.99%)
Jul 25, 2008 46.53 47.53 45.92 47.22 139,885 +1.24(+2.70%)
Jul 24, 2008 45.78 47.90 45.78 45.98 162,902 -0.63(-1.35%)
Jul 23, 2008 48.30 48.84 46.35 46.61 167,483 -2.07(-4.25%)
Jul 22, 2008 46.72 50.36 46.38 48.68 342,878 +1.81(+3.86%)
Jul 21, 2008 44.37 47.75 44.16 46.87 379,493 +2.84(+6.45%)
Jul 18, 2008 45.42 46.50 43.70 44.03 139,153 -1.33(-2.93%)
Jul 17, 2008 42.23 45.93 42.12 45.36 251,476 +2.72(+6.38%)
Jul 16, 2008 42.10 42.66 41.23 42.64 167,646 +0.79(+1.89%)
Jul 15, 2008 42.82 43.31 41.48 41.85 249,505 -1.37(-3.17%)
Jul 14, 2008 42.37 43.72 41.45 43.22 180,199 +1.53(+3.67%)
Jul 11, 2008 41.37 42.50 40.51 41.69 131,585 -0.60(-1.42%)
Jul 10, 2008 40.79 42.68 40.79 42.29 143,009 +1.53(+3.75%)
Jul 09, 2008 41.62 42.20 40.74 40.76 241,791 -1.66(-3.91%)
Jul 08, 2008 39.57 42.84 38.79 42.42 285,199 +2.84(+7.18%)
Jul 07, 2008 41.80 41.80 39.24 39.58 143,351 -2.06(-4.95%)
Jul 04, 2008 41.71 41.87 40.07 41.64 75,695 +0.00(+0.00%)
Jul 03, 2008 41.71 41.87 40.07 41.64 75,695 -0.14(-0.34%)
Jul 02, 2008 44.86 44.99 41.32 41.78 252,068 -2.59(-5.84%)
Jul 01, 2008 43.14 44.85 43.06 44.37 270,902 +0.58(+1.32%)
Jun 30, 2008 45.88 46.20 43.55 43.79 297,845 -2.44(-5.28%)
Jun 27, 2008 46.16 47.25 45.51 46.23 998,034 +0.15(+0.33%)
Jun 26, 2008 48.26 48.26 45.98 46.08 218,622 -2.38(-4.91%)
Jun 25, 2008 48.14 49.64 48.00 48.46 192,836 +0.18(+0.37%)
Jun 24, 2008 49.66 49.75 48.24 48.28 114,306 -1.65(-3.30%)
Jun 23, 2008 50.71 51.00 49.37 49.93 150,854 -0.27(-0.54%)
Jun 20, 2008 49.73 50.41 48.28 50.20 470,194 +0.36(+0.72%)
Jun 19, 2008 48.74 49.99 47.45 49.84 212,526 +1.15(+2.36%)
Jun 18, 2008 48.96 49.25 47.03 48.69 224,767 -0.61(-1.24%)
Jun 17, 2008 48.42 49.67 48.11 49.30 195,431 +1.22(+2.54%)
Jun 16, 2008 47.02 48.25 46.60 48.08 134,000 +1.07(+2.28%)
Jun 13, 2008 47.91 48.12 45.94 47.01 213,756 -0.45(-0.95%)
Jun 12, 2008 48.28 48.95 47.26 47.46 134,130 -0.53(-1.10%)
Jun 11, 2008 48.24 49.11 47.90 47.99 301,885 -0.22(-0.46%)
Jun 10, 2008 48.05 49.12 47.60 48.21 288,506 -0.41(-0.84%)
Jun 09, 2008 48.82 49.90 47.57 48.62 228,355 +0.60(+1.25%)
Jun 06, 2008 48.38 49.27 47.66 48.02 222,780 -1.34(-2.71%)
Jun 05, 2008 46.45 49.75 46.45 49.36 544,687 +2.91(+6.26%)
Jun 04, 2008 46.45 47.25 45.26 46.45 381,245 +0.33(+0.72%)
Jun 03, 2008 49.71 50.00 45.21 46.12 1,252,237 -7.05(-13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.