Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 28.52 28.55 27.64 28.07 82,977 -0.29(-1.02%)
Aug 30, 2011 27.97 28.54 27.40 28.36 79,724 +0.13(+0.46%)
Aug 29, 2011 27.16 28.24 27.16 28.23 124,025 +1.36(+5.06%)
Aug 26, 2011 25.58 26.90 25.41 26.87 70,709 +1.04(+4.03%)
Aug 25, 2011 27.19 27.19 25.71 25.83 97,396 -1.13(-4.19%)
Aug 24, 2011 26.53 27.45 26.23 26.96 81,311 +0.29(+1.09%)
Aug 23, 2011 25.59 26.84 25.53 26.67 90,839 +1.13(+4.42%)
Aug 22, 2011 26.25 26.25 25.08 25.54 78,780 -0.03(-0.12%)
Aug 19, 2011 25.20 25.94 24.24 25.57 183,456 -0.24(-0.93%)
Aug 18, 2011 25.45 26.37 25.09 25.81 226,657 -0.53(-2.01%)
Aug 17, 2011 26.46 26.85 26.03 26.34 54,289 +0.05(+0.19%)
Aug 16, 2011 26.13 26.48 25.84 26.29 84,491 -0.21(-0.79%)
Aug 15, 2011 26.20 26.72 26.06 26.50 53,469 +0.52(+2.00%)
Aug 12, 2011 26.44 26.44 25.58 25.98 63,555 +0.01(+0.04%)
Aug 11, 2011 24.93 26.45 24.93 25.97 161,269 +1.22(+4.93%)
Aug 10, 2011 25.68 25.86 24.68 24.75 156,880 -1.79(-6.74%)
Aug 09, 2011 25.40 26.69 24.26 26.54 260,495 +2.36(+9.76%)
Aug 08, 2011 24.22 25.17 24.15 24.18 264,139 -0.81(-3.24%)
Aug 05, 2011 25.61 25.77 24.15 24.99 124,557 -0.34(-1.34%)
Aug 04, 2011 26.78 27.58 25.24 25.33 149,558 -1.79(-6.60%)
Aug 03, 2011 26.90 27.19 25.58 27.12 148,959 +0.22(+0.82%)
Aug 02, 2011 28.53 28.89 26.88 26.90 122,676 -1.92(-6.66%)
Aug 01, 2011 29.78 30.20 28.44 28.82 85,601 -0.49(-1.67%)
Jul 29, 2011 28.91 29.58 28.59 29.31 90,839 +0.09(+0.31%)
Jul 28, 2011 29.67 29.89 29.13 29.22 60,420 -0.48(-1.62%)
Jul 27, 2011 30.00 30.12 29.62 29.70 160,114 -0.53(-1.75%)
Jul 26, 2011 30.29 30.47 29.90 30.23 77,626 -0.17(-0.56%)
Jul 25, 2011 29.92 30.45 29.56 30.40 174,320 -0.10(-0.33%)
Jul 22, 2011 30.54 30.77 30.22 30.50 44,080 -0.27(-0.88%)
Jul 21, 2011 30.39 30.89 30.20 30.77 66,149 +0.53(+1.75%)
Jul 20, 2011 30.42 30.78 29.76 30.24 38,796 -0.16(-0.53%)
Jul 19, 2011 29.93 30.49 29.86 30.40 55,835 +0.78(+2.63%)
Jul 18, 2011 29.74 29.86 29.42 29.62 76,150 -0.20(-0.67%)
Jul 15, 2011 29.63 29.98 29.26 29.82 80,550 +0.25(+0.85%)
Jul 14, 2011 30.32 30.68 29.26 29.57 54,496 -0.63(-2.09%)
Jul 13, 2011 30.20 30.68 29.88 30.20 114,586 +0.03(+0.10%)
Jul 12, 2011 30.50 30.52 30.02 30.17 93,355 -0.45(-1.47%)
Jul 11, 2011 31.55 31.55 30.53 30.62 143,815 -1.40(-4.37%)
Jul 08, 2011 31.88 32.05 31.01 32.02 93,877 -0.24(-0.74%)
Jul 07, 2011 31.50 32.43 31.48 32.26 104,272 +0.89(+2.84%)
Jul 06, 2011 31.01 31.53 30.84 31.37 59,656 +0.49(+1.59%)
Jul 05, 2011 30.79 31.17 30.55 30.88 83,390 +0.08(+0.26%)
Jul 01, 2011 30.48 31.11 30.09 30.80 95,366 +0.46(+1.52%)
Jun 30, 2011 29.55 30.54 29.26 30.34 142,960 +0.84(+2.85%)
Jun 29, 2011 29.30 29.56 28.88 29.50 265,775 +0.17(+0.58%)
Jun 28, 2011 29.08 29.97 29.02 29.33 177,600 +0.55(+1.91%)
Jun 27, 2011 28.53 28.91 28.24 28.78 60,028 +0.25(+0.88%)
Jun 24, 2011 29.27 29.36 28.46 28.53 169,822 -0.61(-2.08%)
Jun 23, 2011 28.44 29.19 28.04 29.14 85,128 +0.36(+1.23%)
Jun 22, 2011 28.52 29.24 28.42 28.78 154,880 +0.17(+0.59%)
Jun 21, 2011 27.95 28.70 27.68 28.61 185,806 +0.79(+2.84%)
Jun 20, 2011 28.04 28.08 27.29 27.82 146,904 +0.34(+1.24%)
Jun 17, 2011 27.56 28.36 27.15 27.48 207,214 +0.08(+0.29%)
Jun 16, 2011 27.41 27.72 26.78 27.40 137,358 -0.09(-0.33%)
Jun 15, 2011 27.90 28.33 27.35 27.49 78,504 -0.63(-2.24%)
Jun 14, 2011 27.91 28.47 27.71 28.12 173,949 +0.63(+2.29%)
Jun 13, 2011 28.38 28.66 27.34 27.49 125,915 -0.56(-2.00%)
Jun 10, 2011 28.72 28.98 27.89 28.05 120,790 -0.66(-2.30%)
Jun 09, 2011 30.20 30.20 27.69 28.71 298,239 -1.49(-4.93%)
Jun 08, 2011 29.91 32.14 29.53 30.20 512,095 +2.79(+10.18%)
Jun 07, 2011 27.96 28.06 27.40 27.41 62,716 -0.05(-0.18%)
Jun 06, 2011 28.27 28.40 27.38 27.46 124,677 -0.28(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.