Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.260 7.580 7.020 7.460 74,154 +0.14(+1.91%)
Aug 28, 2015 7.010 7.360 6.930 7.320 112,897 +0.28(+3.98%)
Aug 27, 2015 6.600 7.120 6.520 7.040 169,039 +0.47(+7.15%)
Aug 26, 2015 6.700 6.700 6.340 6.570 201,555 -0.02(-0.30%)
Aug 25, 2015 7.400 7.400 6.510 6.590 320,685 -0.60(-8.34%)
Aug 24, 2015 6.990 7.300 6.710 7.190 246,946 -0.04(-0.62%)
Aug 21, 2015 7.270 7.450 7.220 7.235 130,033 -0.07(-1.03%)
Aug 20, 2015 7.530 7.620 7.230 7.310 253,224 -0.31(-4.07%)
Aug 19, 2015 7.650 7.680 7.530 7.620 114,960 -0.10(-1.30%)
Aug 18, 2015 7.520 7.760 7.420 7.720 185,143 +0.20(+2.66%)
Aug 17, 2015 8.150 8.150 7.100 7.520 313,985 -0.67(-8.18%)
Aug 14, 2015 7.690 8.310 7.650 8.190 120,452 +0.50(+6.50%)
Aug 13, 2015 7.950 8.350 7.550 7.690 521,911 -0.30(-3.75%)
Aug 12, 2015 8.150 8.220 7.950 7.990 152,555 -0.24(-2.92%)
Aug 11, 2015 8.410 8.500 8.020 8.230 237,793 -0.30(-3.52%)
Aug 10, 2015 7.980 8.670 7.980 8.530 208,736 +0.57(+7.16%)
Aug 07, 2015 8.220 8.803 7.950 7.960 278,334 -0.34(-4.10%)
Aug 06, 2015 8.180 8.410 8.020 8.300 256,623 +0.11(+1.34%)
Aug 05, 2015 8.340 8.590 8.020 8.190 339,094 -0.17(-2.03%)
Aug 04, 2015 8.030 8.560 8.030 8.360 454,437 +0.27(+3.34%)
Aug 03, 2015 8.220 8.410 7.950 8.090 328,204 -0.21(-2.53%)
Jul 31, 2015 7.950 8.400 7.950 8.300 136,293 +0.29(+3.62%)
Jul 30, 2015 8.240 8.310 7.950 8.010 198,812 -0.30(-3.61%)
Jul 29, 2015 8.290 8.710 8.230 8.310 171,611 -0.04(-0.48%)
Jul 28, 2015 8.060 8.440 7.950 8.350 196,719 +0.38(+4.77%)
Jul 27, 2015 8.410 8.460 7.950 7.970 164,564 -0.47(-5.57%)
Jul 24, 2015 8.260 8.480 8.160 8.440 122,961 +0.21(+2.55%)
Jul 23, 2015 8.740 8.740 8.160 8.230 224,588 -0.45(-5.18%)
Jul 22, 2015 8.790 8.810 8.590 8.680 105,405 -0.20(-2.25%)
Jul 21, 2015 8.630 9.060 8.610 8.880 120,862 +0.28(+3.26%)
Jul 20, 2015 8.740 8.740 8.410 8.600 153,939 -0.19(-2.16%)
Jul 17, 2015 9.250 9.300 8.670 8.790 236,614 -0.39(-4.25%)
Jul 16, 2015 8.920 9.320 8.870 9.180 155,698 +0.26(+2.91%)
Jul 15, 2015 9.240 9.240 8.860 8.920 259,732 -0.37(-3.98%)
Jul 14, 2015 8.840 9.370 8.720 9.290 166,684 +0.59(+6.78%)
Jul 13, 2015 8.600 8.930 8.450 8.700 129,913 +0.20(+2.35%)
Jul 10, 2015 8.450 8.550 8.330 8.500 185,806 +0.18(+2.16%)
Jul 09, 2015 9.010 9.010 8.280 8.320 226,429 -0.51(-5.78%)
Jul 08, 2015 8.300 8.890 8.210 8.830 301,331 +0.48(+5.75%)
Jul 07, 2015 8.350 8.420 8.180 8.350 177,529 -0.01(-0.12%)
Jul 06, 2015 8.460 8.510 8.220 8.360 161,789 -0.20(-2.34%)
Jul 02, 2015 9.140 8.560 8.560 8.560 263,000 -0.58(-6.35%)
Jul 01, 2015 9.190 9.273 8.730 9.140 222,762 +0.19(+2.12%)
Jun 30, 2015 9.290 9.723 8.920 8.950 236,360 -0.25(-2.72%)
Jun 29, 2015 8.520 10.51 8.490 9.200 642,674 +0.55(+6.36%)
Jun 26, 2015 9.100 9.270 8.610 8.650 3,182,781 -0.48(-5.26%)
Jun 25, 2015 9.130 9.330 8.840 9.130 288,318 +0.01(+0.11%)
Jun 24, 2015 9.380 9.750 9.100 9.120 293,410 -0.23(-2.46%)
Jun 23, 2015 9.230 9.590 9.100 9.350 192,005 +0.10(+1.08%)
Jun 22, 2015 8.250 9.520 8.060 9.250 558,838 +1.33(+16.79%)
Jun 19, 2015 8.700 8.830 7.770 7.920 2,506,722 -0.82(-9.38%)
Jun 18, 2015 8.710 9.080 8.500 8.740 313,764 +0.01(+0.11%)
Jun 17, 2015 8.940 8.960 8.550 8.730 263,307 -0.18(-2.02%)
Jun 16, 2015 9.370 9.370 8.730 8.910 417,880 +0.33(+3.85%)
Jun 15, 2015 9.630 9.690 8.550 8.580 484,466 -1.14(-11.73%)
Jun 12, 2015 9.590 9.820 9.440 9.720 279,076 +0.08(+0.83%)
Jun 11, 2015 9.390 9.780 9.360 9.640 384,825 -0.02(-0.21%)
Jun 10, 2015 8.920 10.32 8.920 9.660 537,332 +0.73(+8.17%)
Jun 09, 2015 8.300 9.360 7.770 8.930 740,291 +1.16(+14.93%)
Jun 08, 2015 7.750 7.840 7.510 7.770 163,531 +0.14(+1.83%)
Jun 05, 2015 8.000 8.010 7.340 7.630 332,902 -0.34(-4.27%)
Jun 04, 2015 8.210 8.300 7.920 7.970 171,036 -0.29(-3.51%)
Jun 03, 2015 8.140 8.380 8.060 8.260 185,762 +0.12(+1.47%)
Jun 02, 2015 8.150 8.590 8.020 8.140 184,371 -0.17(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.