Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.940 9.030 8.650 8.990 477,764 +0.02(+0.22%)
Aug 30, 2016 9.050 9.300 8.720 8.970 69,331 -0.06(-0.66%)
Aug 29, 2016 9.090 9.140 8.980 9.030 38,641 -0.06(-0.66%)
Aug 26, 2016 8.910 9.330 8.690 9.090 81,858 +0.17(+1.91%)
Aug 25, 2016 9.200 9.370 8.760 8.920 93,908 -0.34(-3.67%)
Aug 24, 2016 9.320 9.380 9.077 9.260 58,118 -0.09(-0.96%)
Aug 23, 2016 9.160 9.415 9.080 9.350 99,285 +0.20(+2.19%)
Aug 22, 2016 9.250 9.285 9.050 9.150 43,514 -0.12(-1.29%)
Aug 19, 2016 9.420 9.490 9.220 9.270 85,373 -0.15(-1.59%)
Aug 18, 2016 9.320 9.480 9.260 9.420 99,669 +0.09(+0.96%)
Aug 17, 2016 9.460 9.465 9.180 9.330 55,120 -0.01(-0.11%)
Aug 16, 2016 9.360 9.430 9.200 9.340 86,392 -0.06(-0.64%)
Aug 15, 2016 9.350 9.560 9.270 9.400 90,879 +0.05(+0.53%)
Aug 12, 2016 9.360 9.500 9.290 9.350 98,235 -0.04(-0.43%)
Aug 11, 2016 9.050 9.550 8.960 9.390 118,240 +0.32(+3.53%)
Aug 10, 2016 8.510 9.150 8.340 9.070 907,427 +0.59(+6.96%)
Aug 09, 2016 8.340 8.570 8.330 8.480 199,168 +0.18(+2.17%)
Aug 08, 2016 8.000 8.410 8.000 8.300 55,965 +0.20(+2.47%)
Aug 05, 2016 7.850 8.250 7.840 8.100 67,267 +0.32(+4.11%)
Aug 04, 2016 7.820 8.200 7.150 7.780 225,369 -0.01(-0.13%)
Aug 03, 2016 7.740 8.150 7.700 7.790 80,478 +0.03(+0.39%)
Aug 02, 2016 7.750 8.040 7.630 7.760 70,093 -0.03(-0.39%)
Aug 01, 2016 8.000 8.000 7.770 7.790 55,766 -0.21(-2.62%)
Jul 29, 2016 8.000 8.150 7.890 8.000 83,959 -0.02(-0.25%)
Jul 28, 2016 8.000 8.190 7.940 8.020 75,216 +0.00(+0.00%)
Jul 27, 2016 8.180 8.300 7.890 8.020 144,387 -0.13(-1.60%)
Jul 26, 2016 8.032 8.160 7.940 8.150 99,662 +0.12(+1.49%)
Jul 25, 2016 8.210 8.300 7.980 8.030 109,240 -0.17(-2.07%)
Jul 22, 2016 8.340 8.610 8.130 8.200 70,157 -0.15(-1.80%)
Jul 21, 2016 8.410 8.640 8.230 8.350 88,347 -0.08(-0.95%)
Jul 20, 2016 8.390 8.640 8.180 8.430 47,834 +0.06(+0.72%)
Jul 19, 2016 8.690 8.750 8.260 8.370 112,310 -0.36(-4.12%)
Jul 18, 2016 8.710 8.750 8.555 8.730 73,896 +0.01(+0.11%)
Jul 15, 2016 8.770 8.780 8.620 8.720 90,006 +0.00(+0.00%)
Jul 14, 2016 8.710 8.770 8.600 8.720 119,446 +0.12(+1.40%)
Jul 13, 2016 8.710 8.930 8.400 8.600 114,327 -0.11(-1.26%)
Jul 12, 2016 8.610 8.925 8.340 8.710 134,485 +0.14(+1.63%)
Jul 11, 2016 8.540 8.750 8.450 8.570 90,712 +0.10(+1.18%)
Jul 08, 2016 8.460 8.370 8.370 8.470 124,447 +0.10(+1.19%)
Jul 07, 2016 8.560 8.650 8.310 8.370 125,681 +0.06(+0.72%)
Jul 05, 2016 8.100 8.500 7.920 8.310 190,359 +0.13(+1.59%)
Jul 01, 2016 8.170 8.180 8.180 8.180 111,600 +0.08(+0.99%)
Jun 30, 2016 8.000 8.160 7.880 8.100 265,702 +0.15(+1.89%)
Jun 29, 2016 7.470 8.000 7.300 7.950 227,158 +0.55(+7.43%)
Jun 28, 2016 6.730 7.505 6.730 7.400 242,548 +0.73(+10.94%)
Jun 27, 2016 6.930 6.930 6.500 6.670 264,276 -0.21(-3.05%)
Jun 24, 2016 6.940 7.020 6.750 6.880 1,886,061 -0.29(-4.04%)
Jun 23, 2016 7.140 7.340 7.030 7.170 183,435 +0.09(+1.27%)
Jun 22, 2016 7.170 7.240 7.050 7.080 90,443 -0.06(-0.84%)
Jun 21, 2016 7.110 7.230 6.950 7.140 105,600 +0.09(+1.28%)
Jun 20, 2016 7.050 7.320 7.010 7.050 163,771 +0.11(+1.59%)
Jun 17, 2016 7.310 7.420 6.810 6.940 587,254 -0.31(-4.28%)
Jun 16, 2016 7.250 7.350 7.100 7.250 153,386 -0.03(-0.41%)
Jun 15, 2016 7.270 7.490 7.220 7.280 242,738 -0.03(-0.41%)
Jun 14, 2016 7.420 7.430 7.240 7.310 198,520 -0.12(-1.62%)
Jun 13, 2016 7.900 7.970 7.200 7.430 228,013 -0.56(-7.01%)
Jun 10, 2016 8.020 8.120 7.920 7.990 124,982 -0.18(-2.20%)
Jun 09, 2016 8.460 8.460 8.050 8.170 213,570 -0.33(-3.88%)
Jun 08, 2016 8.840 8.950 8.190 8.500 155,273 -0.26(-2.97%)
Jun 07, 2016 7.770 8.800 7.390 8.760 194,408 -0.08(-0.90%)
Jun 06, 2016 8.930 9.150 8.840 8.840 158,283 -0.09(-1.01%)
Jun 03, 2016 8.840 9.000 8.840 8.930 63,975 +0.07(+0.79%)
Jun 02, 2016 8.650 8.920 8.650 8.860 54,938 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.