Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.515 3.570 3.507 3.522 7,198 -0.01(-0.22%)
Aug 30, 2021 3.530 3.538 3.467 3.530 11,037 +0.07(+1.94%)
Aug 27, 2021 3.419 3.642 3.325 3.463 111,963 +0.05(+1.34%)
Aug 26, 2021 3.394 3.487 3.394 3.418 11,360 -0.03(-0.90%)
Aug 25, 2021 3.247 3.449 3.208 3.449 43,192 +0.17(+5.08%)
Aug 24, 2021 3.208 3.340 3.193 3.282 49,969 +0.08(+2.34%)
Aug 23, 2021 3.208 3.208 3.123 3.207 6,019 -0.01(-0.29%)
Aug 20, 2021 3.201 3.216 3.199 3.216 3,940 +0.04(+1.31%)
Aug 19, 2021 3.115 3.193 3.100 3.174 7,828 +0.03(+0.89%)
Aug 18, 2021 3.118 3.208 3.108 3.146 7,979 +0.02(+0.62%)
Aug 17, 2021 3.123 3.193 3.123 3.127 3,646 -0.03(-0.86%)
Aug 16, 2021 3.154 3.216 3.123 3.154 13,042 -0.06(-1.93%)
Aug 13, 2021 3.270 3.402 3.162 3.216 42,236 -0.06(-1.89%)
Aug 12, 2021 3.193 3.487 3.193 3.278 80,373 +0.06(+1.81%)
Aug 11, 2021 3.061 3.286 3.061 3.220 25,110 +0.11(+3.62%)
Aug 10, 2021 3.131 3.131 3.069 3.108 15,635 +0.01(+0.25%)
Aug 09, 2021 3.162 3.232 3.069 3.100 18,892 +0.05(+1.78%)
Aug 06, 2021 3.162 3.201 2.906 3.046 25,657 -0.06(-2.00%)
Aug 05, 2021 3.201 3.201 3.108 3.108 2,330 +0.03(+1.01%)
Aug 04, 2021 3.154 3.239 3.061 3.077 19,189 -0.09(-2.93%)
Aug 03, 2021 3.332 3.371 3.053 3.170 58,445 -0.22(-6.41%)
Aug 02, 2021 3.371 3.410 3.332 3.387 4,164 -0.04(-1.13%)
Jul 30, 2021 3.456 3.542 3.410 3.425 27,520 -0.08(-2.21%)
Jul 29, 2021 3.410 3.565 3.309 3.503 60,531 +0.12(+3.43%)
Jul 28, 2021 3.239 3.456 3.239 3.387 36,755 +0.09(+2.82%)
Jul 27, 2021 3.317 3.362 3.286 3.294 7,197 -0.08(-2.30%)
Jul 26, 2021 3.301 3.480 3.301 3.371 8,262 +0.04(+1.16%)
Jul 23, 2021 3.565 3.619 3.247 3.332 31,424 -0.23(-6.52%)
Jul 22, 2021 3.588 3.728 3.512 3.565 59,640 -0.02(-0.65%)
Jul 21, 2021 3.495 3.828 3.495 3.588 75,144 +0.09(+2.43%)
Jul 20, 2021 3.487 3.549 3.464 3.503 20,772 -0.05(-1.53%)
Jul 19, 2021 3.518 3.875 3.487 3.557 31,927 +0.02(+0.66%)
Jul 16, 2021 3.565 3.712 3.518 3.534 12,911 -0.13(-3.59%)
Jul 15, 2021 3.666 3.785 3.596 3.666 37,623 -0.09(-2.47%)
Jul 14, 2021 3.627 4.812 3.627 3.759 837,775 +0.11(+2.97%)
Jul 13, 2021 3.782 3.782 3.557 3.650 52,478 +0.02(+0.64%)
Jul 12, 2021 3.635 3.681 3.487 3.627 23,098 +0.00(+0.00%)
Jul 09, 2021 3.449 3.805 3.371 3.627 69,672 +0.15(+4.46%)
Jul 08, 2021 3.332 3.557 3.309 3.472 57,250 -0.04(-1.10%)
Jul 07, 2021 3.534 3.609 3.263 3.511 49,030 -0.02(-0.44%)
Jul 06, 2021 3.712 3.820 3.526 3.526 80,162 -0.14(-3.81%)
Jul 02, 2021 3.759 3.836 3.611 3.666 31,177 +0.02(+0.64%)
Jul 01, 2021 3.782 3.929 3.619 3.642 154,866 -0.15(-3.89%)
Jun 30, 2021 3.573 3.866 3.573 3.789 55,327 +0.17(+4.71%)
Jun 29, 2021 3.728 3.751 3.619 3.619 12,616 -0.15(-3.91%)
Jun 28, 2021 3.828 3.875 3.611 3.766 49,155 -0.02(-0.41%)
Jun 25, 2021 3.766 3.842 3.712 3.782 10,998 -0.02(-0.51%)
Jun 24, 2021 3.875 3.944 3.743 3.801 53,310 +0.05(+1.34%)
Jun 23, 2021 3.721 3.873 3.712 3.751 41,548 +0.10(+2.76%)
Jun 22, 2021 3.929 4.030 3.573 3.650 130,933 -0.28(-7.18%)
Jun 21, 2021 3.495 4.564 3.495 3.932 807,534 +0.38(+10.67%)
Jun 18, 2021 3.681 3.720 3.472 3.553 15,050 -0.13(-3.47%)
Jun 17, 2021 3.542 3.685 3.487 3.681 16,278 +0.12(+3.26%)
Jun 16, 2021 3.611 3.728 3.449 3.565 100,855 -0.17(-4.53%)
Jun 15, 2021 3.619 3.751 3.503 3.734 17,149 +0.09(+2.51%)
Jun 14, 2021 3.658 3.759 3.617 3.642 42,907 +0.01(+0.22%)
Jun 11, 2021 3.559 3.749 3.559 3.634 4,557 +0.08(+2.18%)
Jun 10, 2021 3.642 3.828 3.557 3.557 16,723 -0.13(-3.57%)
Jun 09, 2021 3.542 3.754 3.542 3.689 14,920 +0.09(+2.37%)
Jun 08, 2021 3.526 3.650 3.526 3.604 26,378 +0.13(+3.64%)
Jun 07, 2021 3.488 3.561 3.449 3.477 19,962 -0.01(-0.43%)
Jun 04, 2021 3.565 3.620 3.418 3.492 16,251 +0.03(+0.81%)
Jun 03, 2021 3.518 3.627 3.420 3.464 8,077 -0.17(-4.69%)
Jun 02, 2021 3.681 3.797 3.487 3.635 29,800 -0.13(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.