Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.907 1.982 1.907 1.929 11,259 -0.05(-2.43%)
Aug 29, 2002 1.870 2.052 1.870 1.977 44,203 +0.11(+5.94%)
Aug 28, 2002 1.994 1.994 1.866 1.866 30,859 -0.13(-6.71%)
Aug 27, 2002 1.918 2.045 1.918 2.000 177,231 +0.08(+4.28%)
Aug 26, 2002 1.785 1.971 1.785 1.918 281,902 +0.08(+4.59%)
Aug 23, 2002 1.898 1.898 1.786 1.834 24,603 -0.08(-3.96%)
Aug 22, 2002 1.833 1.869 1.833 1.910 41,284 +0.13(+7.31%)
Aug 21, 2002 1.736 1.817 1.732 1.780 113,011 +0.04(+2.52%)
Aug 20, 2002 1.752 1.752 1.732 1.736 80,871 -0.01(-0.49%)
Aug 16, 2002 1.818 1.850 1.720 1.745 47,539 -0.01(-0.72%)
Aug 15, 2002 1.733 1.759 1.733 1.757 28,774 +0.05(+2.67%)
Aug 14, 2002 1.788 1.788 1.644 1.712 82,569 -0.09(-4.86%)
Aug 13, 2002 1.844 1.885 1.799 1.799 9,937 -0.08(-4.09%)
Aug 12, 2002 1.934 1.934 1.857 1.876 15,429 -0.06(-3.08%)
Aug 07, 2002 2.016 2.043 1.935 1.935 32,944 -0.06(-3.09%)
Aug 06, 2002 2.116 2.116 1.982 1.997 16,263 -0.02(-0.85%)
Aug 05, 2002 2.069 2.079 2.013 2.014 54,629 -0.05(-2.58%)
Aug 02, 2002 2.062 2.126 2.025 2.068 122,602 +0.00(+0.10%)
Aug 01, 2002 2.105 2.140 2.063 2.065 30,442 +0.04(+2.05%)
Jul 31, 2002 2.141 2.141 2.024 2.024 92,310 -0.11(-5.05%)
Jul 30, 2002 2.102 2.132 2.084 2.132 14,178 +0.00(+0.00%)
Jul 29, 2002 2.072 2.132 2.021 2.132 66,305 +0.06(+2.93%)
Jul 26, 2002 2.068 2.071 1.960 2.071 51,709 +0.03(+1.46%)
Jul 25, 2002 1.866 2.111 1.854 2.041 114,679 +0.15(+7.95%)
Jul 24, 2002 1.702 1.892 1.661 1.891 159,804 +0.16(+9.37%)
Jul 23, 2002 1.889 1.892 1.716 1.729 90,909 -0.16(-8.36%)
Jul 22, 2002 1.972 1.972 1.866 1.886 25,854 -0.04(-2.32%)
Jul 19, 2002 1.882 1.964 1.882 1.931 86,739 -0.05(-2.32%)
Jul 17, 2002 1.991 1.991 1.950 1.977 54,629 -0.02(-0.85%)
Jul 12, 2002 2.020 2.087 1.993 1.994 75,479 -0.02(-1.01%)
Jul 11, 2002 1.927 2.014 1.910 2.014 55,463 +0.07(+3.56%)
Jul 10, 2002 2.100 2.100 1.940 1.945 70,475 -0.10(-4.95%)
Jul 09, 2002 2.153 2.153 2.046 2.046 57,965 -0.11(-4.95%)
Jul 08, 2002 2.258 2.258 2.153 2.153 57,548 -0.11(-4.67%)
Jul 05, 2002 2.175 2.258 2.169 2.258 44,203 +0.11(+5.00%)
Jul 04, 2002 2.175 2.175 2.132 2.151 50,458 +0.00(+0.00%)
Jul 03, 2002 2.175 2.175 2.132 2.151 50,458 +0.02(+0.90%)
Jul 02, 2002 2.223 2.279 2.132 2.132 87,156 -0.11(-4.99%)
Jul 01, 2002 2.310 2.320 2.224 2.244 210,593 -0.18(-7.47%)
Jun 28, 2002 2.424 2.449 2.299 2.425 1,187,661 +0.04(+1.57%)
Jun 27, 2002 2.430 2.430 2.387 2.387 123,019 -0.04(-1.67%)
Jun 26, 2002 2.347 2.435 2.344 2.428 92,160 +0.06(+2.66%)
Jun 25, 2002 2.371 2.393 2.347 2.365 57,131 -0.03(-1.11%)
Jun 21, 2002 2.347 2.392 2.347 2.392 42,952 +0.04(+1.91%)
Jun 20, 2002 2.382 2.386 2.347 2.347 55,463 -0.01(-0.36%)
Jun 19, 2002 2.398 2.398 2.355 2.355 31,693 -0.03(-1.21%)
Jun 18, 2002 2.441 2.450 2.355 2.384 27,106 -0.06(-2.57%)
Jun 17, 2002 2.425 2.447 2.447 2.447 241,869 +0.03(+1.37%)
Jun 14, 2002 2.387 2.419 2.386 2.414 92,994 +0.03(+1.12%)
Jun 12, 2002 2.393 2.407 2.364 2.387 32,944 -0.01(-0.44%)
Jun 11, 2002 2.428 2.428 2.387 2.398 42,118 -0.02(-0.71%)
Jun 10, 2002 2.398 2.430 2.361 2.415 103,002 +0.02(+0.71%)
Jun 07, 2002 2.337 2.398 2.337 2.398 85,071 +0.06(+2.74%)
Jun 06, 2002 2.294 2.338 2.291 2.334 175,563 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.