Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 44.33 46.86 37.51 37.98 6,725,382 -0.70(-1.81%)
Jun 05, 2024 37.92 38.83 37.50 38.68 2,305,615 +1.30(+3.48%)
Jun 04, 2024 37.94 38.10 37.01 37.38 2,239,390 -0.80(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.