Indicators

Condor Gold Plc (TSX: COG )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		0.8000	0.8000	0.8000	0	+0.12(+17.65%)
Aug 23, 2021		0.6800	0.6800	0.6800	0	-0.05(-6.85%)
Aug 20, 2021	0.7400	0.7400	0.7300	0.7300	3,150	-0.01(-1.35%)
Aug 19, 2021	0.7600	0.7600	0.7400	0.7400	6,000	+0.00(+0.00%)
Aug 12, 2021		0.7400	0.7400	0.7400	0	-0.04(-5.13%)
Aug 11, 2021	0.8900	0.8900	0.7200	0.7800	45,474	+0.00(+0.00%)
Aug 04, 2021		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
Jul 23, 2021		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jul 22, 2021	0.8000	0.8100	0.8000	0.8000	1,900	+0.01(+1.27%)
Jul 21, 2021	0.7900	0.7900	0.7900	0.7900	1,000	-0.01(-1.25%)
Jul 19, 2021		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Jul 09, 2021		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 06, 2021		0.8200	0.8200	0.8200	0	-0.05(-5.75%)
Jun 28, 2021		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Jun 25, 2021	0.9100	0.9100	0.9000	0.9000	5,500	+0.00(+0.00%)
Jun 16, 2021		0.9000	0.9000	0.9000	0	-0.06(-6.25%)
Jun 15, 2021	0.9200	0.9600	0.9200	0.9600	10,840	+0.06(+6.67%)
Jun 11, 2021		0.9000	0.9000	0.9000	300	+0.02(+2.27%)
Jun 09, 2021		0.8800	0.8800	0.8800	0	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.